兰巴斯

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$88.18+4.96%行情日期 2026-11-03 · 非实时

公开资料页汇总兰巴斯（RMBS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RMBSUS$88.18

查看图表数据

日期	RMBS
2025-10-31	102.84
2025-11-03	105.76
2025-11-04	100.32
2025-11-05	108.61
2025-11-06	106.49
2025-11-07	107.67
2025-11-10	110.6
2025-11-11	104.93
2025-11-12	102.21
2025-11-13	92.37
2025-11-14	95.25
2025-11-17	91.13
2025-11-18	87.7
2025-11-19	90.22
2025-11-20	87.28
2025-11-21	88.15
2025-11-24	92.75
2025-11-25	92.45
2025-11-26	94.87
2025-11-28	95.57
2025-12-01	94.19
2025-12-02	96.21
2025-12-03	98.03
2025-12-04	98.81
2025-12-05	101.6
2025-12-08	104.07
2025-12-09	104.71
2025-12-10	106.84
2025-12-11	106.01
2025-12-12	94.23
2025-12-15	95.45
2025-12-16	94.69
2025-12-17	90.61
2025-12-18	91.49
2025-12-19	96.4
2025-12-22	95.26
2025-12-23	94.19
2025-12-24	94.48
2025-12-26	94.11
2025-12-29	93.57
2025-12-30	94.69
2025-12-31	91.89
2026-01-02	99.28
2026-01-05	97.5
2026-01-06	97
2026-01-07	91.65
2026-01-08	91.34
2026-01-09	93.38
2026-01-12	92.9
2026-01-13	95.48
2026-01-14	100.62
2026-01-15	103.07
2026-01-16	107.99
2026-01-20	110.1
2026-01-21	125.93
2026-01-22	124.77
2026-01-23	115.31
2026-01-26	114.19
2026-01-27	115.71
2026-01-28	124.44
2026-01-29	121.6
2026-01-30	113.83
2026-02-02	113.71
2026-02-03	98.45
2026-02-04	100.85
2026-02-05	98.1
2026-02-06	107.1
2026-02-09	110.92
2026-02-10	106.99
2026-02-11	99.38
2026-02-12	95.8
2026-02-13	101.95
2026-02-17	101.95
2026-02-18	104.34
2026-02-19	104.13
2026-02-20	102.64
2026-02-23	95.27
2026-02-24	98.57
2026-02-25	101.09
2026-02-26	102.17
2026-02-27	99.66
2026-03-02	98.88
2026-03-03	87.59
2026-03-04	92.04
2026-03-05	91.91
2026-03-06	88.12
2026-03-09	88.52
2026-03-10	89.61
2026-03-11	92.53
2026-03-12	89.78
2026-03-13	94.01
2026-03-16	92.78
2026-03-17	93.5
2026-03-18	93.32
2026-03-19	94.62
2026-03-20	91.7
2026-03-23	93.35
2026-03-24	92.69
2026-03-25	95.93
2026-03-26	91.44
2026-03-27	89.73
2026-03-30	79.73
2026-03-31	86.03
2026-04-01	89.95
2026-04-02	93.03
2026-04-06	92.22
2026-04-07	91.87
2026-04-08	101.43
2026-04-09	105.58
2026-04-10	110.44
2026-04-13	113.16
2026-04-14	121.73
2026-04-15	120.02
2026-04-16	120.03
2026-04-17	126.93
2026-04-20	126.87
2026-04-21	130.45
2026-04-22	131.55
2026-04-23	138.5
2026-04-24	158.4
2026-04-27	141.31
2026-04-28	111.27
2026-04-29	112.16
2026-04-30	115.11
2026-05-01	111.93
2026-05-04	111.5
2026-05-05	118
2026-05-06	130.04
2026-05-07	126.6
2026-05-08	129.25
2026-05-11	134.51
2026-05-12	130.28
2026-05-13	134.85
2026-05-14	130.46
2026-05-15	127.05
2026-05-18	123.76
2026-05-19	122.03
2026-05-20	133.56
2026-05-21	141.82
2026-05-22	142.98
2026-05-26	157.23
2026-05-27	148.66
2026-05-28	148.02
2026-05-29	145.46
2026-06-01	147.48
2026-06-02	166.78
2026-06-03	170.66
2026-06-04	169.35
2026-06-05	145.31
2026-06-08	152.03
2026-06-09	146.84
2026-06-10	138.12
2026-06-11	144.47
2026-06-12	146.56
2026-06-15	143.29
2026-06-16	132.48
2026-06-17	130.1
2026-06-18	141.17
2026-06-22	140.35
2026-06-23	128.21
2026-06-24	124.52
2026-06-25	123.69
2026-06-26	114.73
2026-06-29	123.9
2026-06-30	132.74
2026-07-01	123.83
2026-07-02	112.92
2026-07-06	113.25
2026-07-07	105.93
2026-07-08	109.64
2026-07-09	114.13
2026-07-10	112.1
2026-07-13	103.11
2026-07-14	105.38
2026-07-15	102.89
2026-07-16	101.42
2026-07-17	101.44
2026-07-20	100.85
2026-07-21	105.79
2026-07-22	103.83
2026-07-23	103.19
2026-07-24	96.01
2026-07-27	96.42
2026-07-28	87.75
2026-07-29	82.81
2026-07-30	89.58
2026-07-31	91.03
2026-08-03	92.21
2026-08-04	100.55
2026-08-05	97.3
2026-08-06	97.68
2026-08-07	101.52
2026-08-10	95.89
2026-08-11	96.42
2026-08-12	101.01
2026-08-13	99.33
2026-08-14	100.85
2026-08-17	100.61
2026-08-18	93.71
2026-08-19	90.85
2026-08-20	92.15
2026-08-21	91.24
2026-08-24	87.07
2026-08-25	89.86
2026-08-26	90.03
2026-08-27	91.11
2026-08-28	85.76
2026-08-31	86.69
2026-09-01	84.4
2026-09-02	84.72
2026-09-03	84.34
2026-09-04	85.46
2026-09-08	86.89
2026-09-09	87.65
2026-09-10	85.35
2026-09-11	86.97
2026-09-14	80.39
2026-09-15	83.11
2026-09-16	81.41
2026-09-17	85.87
2026-09-18	87.6
2026-09-21	96.96
2026-09-22	105.24
2026-09-23	103.47
2026-09-24	104.55
2026-09-25	105.16
2026-09-28	102.12
2026-09-29	103.12
2026-09-30	106.76
2026-10-01	107.29
2026-10-02	111.97
2026-10-05	110.3
2026-10-06	114.09
2026-10-07	111.48
2026-10-08	108.47
2026-10-09	107.47
2026-10-12	101.04
2026-10-13	98.17
2026-10-14	92.11
2026-10-15	92.87
2026-10-16	87.25
2026-10-19	92.66
2026-10-20	92.42
2026-10-21	92.8
2026-10-22	85.73
2026-10-23	85.65
2026-10-26	90.32
2026-10-27	88.91
2026-10-28	91.03
2026-10-29	90.99
2026-10-30	84.65
2026-11-02	84.01
2026-11-03	88.18

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.5B

市盈率（TTM）41.5×

自由现金流收益率+3.5%

距52周高点-48.3%

近一年波动率+77.7%

近一年最大回撤-52.9%

区间涨跌幅

10日-4.6%起点 2026-10-20

30日-16.2%起点 2026-09-22

90日-23.1%起点 2026-06-26

180日-13.5%起点 2026-02-17

250日-12.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-03-31	2025-12-31	2025-03-31	2024-12-31	2024-03-31	2023-12-31
营收	—	—	—	—	—	—
净利润	—	230.5	—	179.8	—	333.9
自由现金流	—	333.2	—	199.9	—	172.5
股份数	108.1	—	107.4	—	107.8	—
债务	—	—	—	—	—	—
总资产	1,533.1	—	1,379.4	—	1,208.8	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMKR艾马克技术	US$9.3B	+7.3%	15×	-59.8%	+79.9%
FORM福姆法克特	US$7.6B	+87.1%	65.7×	-39.5%	+85.1%
SMTC先科电子	US$11.9B	+97.8%	—	-35.4%	+79.7%
VIAVVIAVI SOLUTIONS INC.	US$7.4B	+79.3%	—	-45.7%	+78.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。