PUBLIC RESEARCH DOSSIER
FORM · Nasdaq福姆法克特
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$96.79+10.87%行情日期 2026-11-03 · 非实时
公开资料页汇总福姆法克特（FORM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FORMUS$96.79
查看图表数据
| 日期 | FORM |
|---|---|
| 2025-10-31 | 54.95 |
| 2025-11-03 | 56.4 |
| 2025-11-04 | 51.72 |
| 2025-11-05 | 55.36 |
| 2025-11-06 | 54.22 |
| 2025-11-07 | 52.25 |
| 2025-11-10 | 53.55 |
| 2025-11-11 | 51.91 |
| 2025-11-12 | 51.64 |
| 2025-11-13 | 50.72 |
| 2025-11-14 | 50.15 |
| 2025-11-17 | 49.05 |
| 2025-11-18 | 48.68 |
| 2025-11-19 | 50.42 |
| 2025-11-20 | 48.72 |
| 2025-11-21 | 49.42 |
| 2025-11-24 | 51.49 |
| 2025-11-25 | 53.18 |
| 2025-11-26 | 53.84 |
| 2025-11-28 | 55.02 |
| 2025-12-01 | 54.84 |
| 2025-12-02 | 56.04 |
| 2025-12-03 | 57.26 |
| 2025-12-04 | 57.35 |
| 2025-12-05 | 57.45 |
| 2025-12-08 | 58.33 |
| 2025-12-09 | 58.28 |
| 2025-12-10 | 59.23 |
| 2025-12-11 | 58.13 |
| 2025-12-12 | 55.44 |
| 2025-12-15 | 56.26 |
| 2025-12-16 | 55.98 |
| 2025-12-17 | 53.83 |
| 2025-12-18 | 55.01 |
| 2025-12-19 | 56.97 |
| 2025-12-22 | 57.93 |
| 2025-12-23 | 58.16 |
| 2025-12-24 | 58.17 |
| 2025-12-26 | 58.06 |
| 2025-12-29 | 57.42 |
| 2025-12-30 | 57.1 |
| 2025-12-31 | 55.78 |
| 2026-01-02 | 59.19 |
| 2026-01-05 | 62.69 |
| 2026-01-06 | 64 |
| 2026-01-07 | 62.72 |
| 2026-01-08 | 64.52 |
| 2026-01-09 | 68.64 |
| 2026-01-12 | 73.12 |
| 2026-01-13 | 72.55 |
| 2026-01-14 | 71.99 |
| 2026-01-15 | 75.28 |
| 2026-01-16 | 78.31 |
| 2026-01-20 | 79.4 |
| 2026-01-21 | 83.46 |
| 2026-01-22 | 81 |
| 2026-01-23 | 73.2 |
| 2026-01-26 | 74 |
| 2026-01-27 | 73.76 |
| 2026-01-28 | 72.55 |
| 2026-01-29 | 73.33 |
| 2026-01-30 | 70.49 |
| 2026-02-02 | 71.27 |
| 2026-02-03 | 74.69 |
| 2026-02-04 | 71.57 |
| 2026-02-05 | 83.87 |
| 2026-02-06 | 90.29 |
| 2026-02-09 | 94.88 |
| 2026-02-10 | 93.3 |
| 2026-02-11 | 96.07 |
| 2026-02-12 | 93.68 |
| 2026-02-13 | 96.73 |
| 2026-02-17 | 95.38 |
| 2026-02-18 | 94.68 |
| 2026-02-19 | 92.28 |
| 2026-02-20 | 94.56 |
| 2026-02-23 | 96.12 |
| 2026-02-24 | 100.58 |
| 2026-02-25 | 105.83 |
| 2026-02-26 | 97.75 |
| 2026-02-27 | 98.88 |
| 2026-03-02 | 99.7 |
| 2026-03-03 | 92.78 |
| 2026-03-04 | 92.6 |
| 2026-03-05 | 86.67 |
| 2026-03-06 | 85.01 |
| 2026-03-09 | 89.04 |
| 2026-03-10 | 91.03 |
| 2026-03-11 | 91.82 |
| 2026-03-12 | 88.4 |
| 2026-03-13 | 89.92 |
| 2026-03-16 | 90.35 |
| 2026-03-17 | 94.71 |
| 2026-03-18 | 96.18 |
| 2026-03-19 | 95.1 |
| 2026-03-20 | 92.22 |
| 2026-03-23 | 97.2 |
| 2026-03-24 | 105.53 |
| 2026-03-25 | 108.07 |
| 2026-03-26 | 100.35 |
| 2026-03-27 | 97.93 |
| 2026-03-30 | 91.41 |
| 2026-03-31 | 96.99 |
| 2026-04-01 | 100.91 |
| 2026-04-02 | 103.16 |
| 2026-04-06 | 104.47 |
| 2026-04-07 | 105.12 |
| 2026-04-08 | 117.8 |
| 2026-04-09 | 121.07 |
| 2026-04-10 | 123.8 |
| 2026-04-13 | 128.22 |
| 2026-04-14 | 128.28 |
| 2026-04-15 | 129.62 |
| 2026-04-16 | 127.68 |
| 2026-04-17 | 137.21 |
| 2026-04-20 | 144.03 |
| 2026-04-21 | 142.04 |
| 2026-04-22 | 146.18 |
| 2026-04-23 | 148.37 |
| 2026-04-24 | 155.08 |
| 2026-04-27 | 143.93 |
| 2026-04-28 | 134.18 |
| 2026-04-29 | 135.53 |
| 2026-04-30 | 135.93 |
| 2026-05-01 | 137.37 |
| 2026-05-04 | 134.37 |
| 2026-05-05 | 145 |
| 2026-05-06 | 149.12 |
| 2026-05-07 | 144.68 |
| 2026-05-08 | 147.87 |
| 2026-05-11 | 151.4 |
| 2026-05-12 | 132.02 |
| 2026-05-13 | 129.31 |
| 2026-05-14 | 127.99 |
| 2026-05-15 | 126.27 |
| 2026-05-18 | 117.42 |
| 2026-05-19 | 117.2 |
| 2026-05-20 | 125.31 |
| 2026-05-21 | 128 |
| 2026-05-22 | 128.99 |
| 2026-05-26 | 136.48 |
| 2026-05-27 | 133.03 |
| 2026-05-28 | 130.22 |
| 2026-05-29 | 124.59 |
| 2026-06-01 | 115.07 |
| 2026-06-02 | 125.11 |
| 2026-06-03 | 126.02 |
| 2026-06-04 | 126.61 |
| 2026-06-05 | 116.7 |
| 2026-06-08 | 124.25 |
| 2026-06-09 | 120.62 |
| 2026-06-10 | 115.81 |
| 2026-06-11 | 130.24 |
| 2026-06-12 | 139.21 |
| 2026-06-15 | 152.6 |
| 2026-06-16 | 140.24 |
| 2026-06-17 | 139.95 |
| 2026-06-18 | 149.55 |
| 2026-06-22 | 156.66 |
| 2026-06-23 | 142.79 |
| 2026-06-24 | 141.42 |
| 2026-06-25 | 148.75 |
| 2026-06-26 | 130.74 |
| 2026-06-29 | 144.17 |
| 2026-06-30 | 159.93 |
| 2026-07-01 | 147.13 |
| 2026-07-02 | 123.59 |
| 2026-07-06 | 118.67 |
| 2026-07-07 | 106.05 |
| 2026-07-08 | 111.59 |
| 2026-07-09 | 119.44 |
| 2026-07-10 | 117.52 |
| 2026-07-13 | 110.3 |
| 2026-07-14 | 116.33 |
| 2026-07-15 | 115.81 |
| 2026-07-16 | 107.11 |
| 2026-07-17 | 105.57 |
| 2026-07-20 | 105.31 |
| 2026-07-21 | 113.75 |
| 2026-07-22 | 113.39 |
| 2026-07-23 | 112.75 |
| 2026-07-24 | 104.04 |
| 2026-07-27 | 98.8 |
| 2026-07-28 | 88.23 |
| 2026-07-29 | 83.45 |
| 2026-07-30 | 105.38 |
| 2026-07-31 | 106.2 |
| 2026-08-03 | 108.8 |
| 2026-08-04 | 120.3 |
| 2026-08-05 | 114.44 |
| 2026-08-06 | 115.21 |
| 2026-08-07 | 117.39 |
| 2026-08-10 | 112.47 |
| 2026-08-11 | 121.07 |
| 2026-08-12 | 128.77 |
| 2026-08-13 | 131.67 |
| 2026-08-14 | 131.6 |
| 2026-08-17 | 138.16 |
| 2026-08-18 | 124.34 |
| 2026-08-19 | 114.95 |
| 2026-08-20 | 115.71 |
| 2026-08-21 | 114.16 |
| 2026-08-24 | 107.9 |
| 2026-08-25 | 107.72 |
| 2026-08-26 | 108.1 |
| 2026-08-27 | 110.23 |
| 2026-08-28 | 101.7 |
| 2026-08-31 | 100.61 |
| 2026-09-01 | 95.41 |
| 2026-09-02 | 96.58 |
| 2026-09-03 | 96.76 |
| 2026-09-04 | 103.9 |
| 2026-09-08 | 109.86 |
| 2026-09-09 | 114.18 |
| 2026-09-10 | 112.12 |
| 2026-09-11 | 114.95 |
| 2026-09-14 | 102.94 |
| 2026-09-15 | 101.69 |
| 2026-09-16 | 104.82 |
| 2026-09-17 | 111.53 |
| 2026-09-18 | 118.38 |
| 2026-09-21 | 119.31 |
| 2026-09-22 | 126.01 |
| 2026-09-23 | 131.26 |
| 2026-09-24 | 129.04 |
| 2026-09-25 | 129.69 |
| 2026-09-28 | 130.97 |
| 2026-09-29 | 136.25 |
| 2026-09-30 | 149.31 |
| 2026-10-01 | 148.44 |
| 2026-10-02 | 149.15 |
| 2026-10-05 | 147.99 |
| 2026-10-06 | 141.3 |
| 2026-10-07 | 139.8 |
| 2026-10-08 | 137.13 |
| 2026-10-09 | 139.67 |
| 2026-10-12 | 130.28 |
| 2026-10-13 | 128.09 |
| 2026-10-14 | 119.71 |
| 2026-10-15 | 113.34 |
| 2026-10-16 | 105.01 |
| 2026-10-19 | 110.16 |
| 2026-10-20 | 107.7 |
| 2026-10-21 | 112.18 |
| 2026-10-22 | 95.03 |
| 2026-10-23 | 98.51 |
| 2026-10-26 | 101.11 |
| 2026-10-27 | 106.85 |
| 2026-10-28 | 110.31 |
| 2026-10-29 | 97.46 |
| 2026-10-30 | 87.53 |
| 2026-11-02 | 87.3 |
| 2026-11-03 | 96.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收785百万美元
| 指标 | 2026-07-29 | 2026-06-27 | 2025-12-27 | 2025-07-30 | 2025-06-28 | 2024-12-28 | 2024-07-31 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 785 | — | — | 763.6 | — | — | 663.1 |
| 净利润 | — | — | 54.4 | — | — | 69.6 | — | — | 82.4 |
| 自由现金流 | — | — | 11.7 | — | — | 79.1 | — | — | 8.6 |
| 股份数 | 78.1 | — | — | 77.1 | — | — | 77.4 | — | — |
| 债务 | — | 11.6 | — | — | 12.8 | — | — | 13.9 | — |
| 总资产 | — | 1,342.5 | — | — | 1,181.6 | — | — | 1,156.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VIAVVIAVI SOLUTIONS INC. | US$7.4B | +79.3% | — | -45.7% | +78.2% |
| SLAB芯科实验室 | US$7.4B | +75.4% | — | -0.2% | +52.8% |
| SIMO慧荣科技 | US$6.8B | +121.7% | 221× | -40% | +89.2% |
| ALGMAllegro微系统 | US$6.3B | +22.7% | 441.8× | -51.7% | +68.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。