拉夫劳伦

Manufacturing · Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

完成交易日收盘US$394.4-0.79%行情日期 2026-11-03 · 非实时

公开资料页汇总拉夫劳伦（RL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RLUS$394.4

查看图表数据

日期	RL
2025-10-31	317.19
2025-11-03	312.52
2025-11-04	306.9
2025-11-05	314.45
2025-11-06	312.61
2025-11-07	322.17
2025-11-10	332.12
2025-11-11	331.2
2025-11-12	337.58
2025-11-13	330.2
2025-11-14	328.92
2025-11-17	321.6
2025-11-18	325.72
2025-11-19	328.32
2025-11-20	324.43
2025-11-21	337.25
2025-11-24	347.28
2025-11-25	361.68
2025-11-26	368.35
2025-11-28	364.49
2025-12-01	363.05
2025-12-02	353.14
2025-12-03	355.38
2025-12-04	354.21
2025-12-05	365.57
2025-12-08	353.69
2025-12-09	352.78
2025-12-10	354.94
2025-12-11	364.78
2025-12-12	367.36
2025-12-15	368.83
2025-12-16	366.46
2025-12-17	362.9
2025-12-18	367.2
2025-12-19	359.73
2025-12-22	364.46
2025-12-23	359.94
2025-12-24	358.73
2025-12-26	356.25
2025-12-29	355.04
2025-12-30	356.8
2025-12-31	351.77
2026-01-02	360.65
2026-01-05	356.66
2026-01-06	361.33
2026-01-07	359.06
2026-01-08	363.17
2026-01-09	367.89
2026-01-12	361.36
2026-01-13	364.21
2026-01-14	360.97
2026-01-15	367.23
2026-01-16	361.16
2026-01-20	358.35
2026-01-21	367.66
2026-01-22	361.91
2026-01-23	365.46
2026-01-26	358.45
2026-01-27	355.93
2026-01-28	351.16
2026-01-29	353.25
2026-01-30	351.57
2026-02-02	354.69
2026-02-03	352.2
2026-02-04	352.86
2026-02-05	336.9
2026-02-06	341.11
2026-02-09	346.34
2026-02-10	354.33
2026-02-11	357.64
2026-02-12	361.17
2026-02-13	367.26
2026-02-17	368.58
2026-02-18	376.12
2026-02-19	374.88
2026-02-20	383.03
2026-02-23	363.14
2026-02-24	372.19
2026-02-25	375.11
2026-02-26	376.88
2026-02-27	360.72
2026-03-02	352.29
2026-03-03	359.01
2026-03-04	357.94
2026-03-05	351.58
2026-03-06	336.6
2026-03-09	342.33
2026-03-10	344.37
2026-03-11	337.19
2026-03-12	333.35
2026-03-13	329.01
2026-03-16	337.48
2026-03-17	347.4
2026-03-18	339.85
2026-03-19	338.44
2026-03-20	328.16
2026-03-23	337.35
2026-03-24	341.72
2026-03-25	344.13
2026-03-26	331.91
2026-03-27	327.02
2026-03-30	325.81
2026-03-31	343.16
2026-04-01	352.15
2026-04-02	347.18
2026-04-06	357.72
2026-04-07	348.68
2026-04-08	374.49
2026-04-09	384.21
2026-04-10	378.95
2026-04-13	376.07
2026-04-14	372.1
2026-04-15	368.46
2026-04-16	368.8
2026-04-17	385.94
2026-04-20	388.57
2026-04-21	385.83
2026-04-22	374.38
2026-04-23	370.24
2026-04-24	370.34
2026-04-27	369.48
2026-04-28	365.98
2026-04-29	358.58
2026-04-30	357.77
2026-05-01	361.33
2026-05-04	353.43
2026-05-05	359.15
2026-05-06	371.25
2026-05-07	352.69
2026-05-08	357.58
2026-05-11	342.27
2026-05-12	336.32
2026-05-13	330.82
2026-05-14	333.24
2026-05-15	326.02
2026-05-18	325.08
2026-05-19	319.91
2026-05-20	328.44
2026-05-21	373.99
2026-05-22	376.86
2026-05-26	380.85
2026-05-27	375.32
2026-05-28	369.87
2026-05-29	363.02
2026-06-01	365.42
2026-06-02	362.63
2026-06-03	358.56
2026-06-04	365.83
2026-06-05	365.66
2026-06-08	371.95
2026-06-09	390.21
2026-06-10	375.52
2026-06-11	392.35
2026-06-12	403
2026-06-15	411.36
2026-06-16	405.76
2026-06-17	402.87
2026-06-18	412.01
2026-06-22	409.92
2026-06-23	406.02
2026-06-24	413.24
2026-06-25	409.11
2026-06-26	411.16
2026-06-29	397.61
2026-06-30	401.41
2026-07-01	398.02
2026-07-02	398.22
2026-07-06	396.32
2026-07-07	395.31
2026-07-08	380.36
2026-07-09	387.58
2026-07-10	394.9
2026-07-13	374.49
2026-07-14	368.97
2026-07-15	374.08
2026-07-16	388.11
2026-07-17	380.45
2026-07-20	376.48
2026-07-21	382.93
2026-07-22	387.14
2026-07-23	371.69
2026-07-24	373.58
2026-07-27	379.94
2026-07-28	377.46
2026-07-29	375.68
2026-07-30	385.91
2026-07-31	380.34
2026-08-03	380.17
2026-08-04	377.92
2026-08-05	380.78
2026-08-06	395.83
2026-08-07	395.53
2026-08-10	406.89
2026-08-11	397.72
2026-08-12	396.35
2026-08-13	387.39
2026-08-14	388.92
2026-08-17	379.31
2026-08-18	378.25
2026-08-19	377.96
2026-08-20	372.52
2026-08-21	372.59
2026-08-24	370.82
2026-08-25	362.6
2026-08-26	362.32
2026-08-27	351.9
2026-08-28	354.04
2026-08-31	346.9
2026-09-01	340.82
2026-09-02	336.5
2026-09-03	344.2
2026-09-04	351.2
2026-09-08	347.23
2026-09-09	335.61
2026-09-10	336.67
2026-09-11	339.09
2026-09-14	341.43
2026-09-15	335.23
2026-09-16	338.36
2026-09-17	332.15
2026-09-18	334.16
2026-09-21	338.87
2026-09-22	345.09
2026-09-23	336.53
2026-09-24	350.88
2026-09-25	357.1
2026-09-28	357.16
2026-09-29	355.92
2026-09-30	355.07
2026-10-01	362.66
2026-10-02	363.37
2026-10-05	365.54
2026-10-06	368.67
2026-10-07	361.14
2026-10-08	367.39
2026-10-09	371.28
2026-10-12	373.24
2026-10-13	373.75
2026-10-14	375.27
2026-10-15	391.07
2026-10-16	385.5
2026-10-19	381.77
2026-10-20	378.42
2026-10-21	380.66
2026-10-22	381.95
2026-10-23	377.4
2026-10-26	386.95
2026-10-27	391.25
2026-10-28	389.56
2026-10-29	400.52
2026-10-30	392.87
2026-11-02	397.53
2026-11-03	394.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$24.2B

市盈率（TTM）24.6×

自由现金流收益率—

距52周高点-4.6%

近一年波动率+34.9%

近一年最大回撤-19.6%

区间涨跌幅

10日+4.2%起点 2026-10-20

30日+14.3%起点 2026-09-22

90日-4.1%起点 2026-06-26

180日+7%起点 2026-02-17

250日+28.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收8,114.5百万美元

指标	2026-06-27	2026-03-28	2025-06-28	2025-03-29	2024-06-29	2024-03-30
营收	—	8,114.5	—	7,079	—	6,631.4
净利润	—	941.1	—	742.9	—	646.3
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	—	1,238.9	—	1,142.6	—	1,140.5
总资产	7,658.8	—	7,751.7	—	6,641	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VFC威富	US$7.9B	+47.9%	30.8×	-6.5%	+46.9%
CTAS信达思	US$88.8B	+22.8%	43.1×	-1%	+23.7%
KTB康图尔	US$4.2B	+6%	15.7×	-12.8%	+48.1%
PVHPVH CORP. /DE/	US$4.2B	+21.6%	—	-7.8%	+46.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。