康图尔

Manufacturing · Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

完成交易日收盘US$76.92-0.49%行情日期 2026-11-03 · 非实时

公开资料页汇总康图尔（KTB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KTBUS$76.92

查看图表数据

日期	KTB
2025-10-31	79.14
2025-11-03	71.84
2025-11-04	72.57
2025-11-05	75.17
2025-11-06	70.75
2025-11-07	70.6
2025-11-10	70.35
2025-11-11	69.76
2025-11-12	71.23
2025-11-13	72.36
2025-11-14	70.33
2025-11-17	68.44
2025-11-18	68.12
2025-11-19	67.73
2025-11-20	67.3
2025-11-21	68.81
2025-11-24	69.05
2025-11-25	72.07
2025-11-26	72.61
2025-11-28	72.72
2025-12-01	73.51
2025-12-02	73.46
2025-12-03	76.53
2025-12-04	73.86
2025-12-05	74.53
2025-12-08	73.06
2025-12-09	66.15
2025-12-10	67.13
2025-12-11	67.16
2025-12-12	65.55
2025-12-15	65.02
2025-12-16	64.78
2025-12-17	63.02
2025-12-18	62.89
2025-12-19	63.15
2025-12-22	62.36
2025-12-23	61.33
2025-12-24	61.51
2025-12-26	61.96
2025-12-29	61.24
2025-12-30	60.68
2025-12-31	60.18
2026-01-02	60.58
2026-01-05	60.08
2026-01-06	61
2026-01-07	58.07
2026-01-08	60.8
2026-01-09	60.91
2026-01-12	58.26
2026-01-13	58.6
2026-01-14	58
2026-01-15	58.69
2026-01-16	58.53
2026-01-20	56.99
2026-01-21	59.2
2026-01-22	59.09
2026-01-23	56.97
2026-01-26	57.62
2026-01-27	58
2026-01-28	56.62
2026-01-29	58.51
2026-01-30	58.84
2026-02-02	60.37
2026-02-03	61.44
2026-02-04	64.55
2026-02-05	64.62
2026-02-06	66.03
2026-02-09	65.46
2026-02-10	66.1
2026-02-11	66.38
2026-02-12	66.23
2026-02-13	66.45
2026-02-17	66
2026-02-18	66.84
2026-02-19	66.64
2026-02-20	68.67
2026-02-23	65.35
2026-02-24	66.42
2026-02-25	65.66
2026-02-26	65.68
2026-02-27	64.23
2026-03-02	63.85
2026-03-03	77.01
2026-03-04	76.88
2026-03-05	77.61
2026-03-06	75.13
2026-03-09	71.86
2026-03-10	67.56
2026-03-11	65.89
2026-03-12	65.89
2026-03-13	67
2026-03-16	66.79
2026-03-17	68.75
2026-03-18	68.57
2026-03-19	68.5
2026-03-20	66.5
2026-03-23	69.35
2026-03-24	70.65
2026-03-25	69
2026-03-26	66.83
2026-03-27	65.95
2026-03-30	65.74
2026-03-31	69.78
2026-04-01	70.38
2026-04-02	68.51
2026-04-06	69.15
2026-04-07	67.02
2026-04-08	71.47
2026-04-09	72.29
2026-04-10	71.4
2026-04-13	72.59
2026-04-14	72.5
2026-04-15	71.45
2026-04-16	71.79
2026-04-17	76.73
2026-04-20	77.66
2026-04-21	78.3
2026-04-22	75.52
2026-04-23	75.23
2026-04-24	72.18
2026-04-27	69
2026-04-28	71.53
2026-04-29	71.48
2026-04-30	72.83
2026-05-01	71.67
2026-05-04	68.81
2026-05-05	71.14
2026-05-06	74.39
2026-05-07	77.5
2026-05-08	73.11
2026-05-11	68.03
2026-05-12	67.22
2026-05-13	64.75
2026-05-14	63.22
2026-05-15	61.31
2026-05-18	63.78
2026-05-19	63.56
2026-05-20	64.62
2026-05-21	68.87
2026-05-22	69.4
2026-05-26	70.87
2026-05-27	72.63
2026-05-28	73.21
2026-05-29	71.25
2026-06-01	71.03
2026-06-02	69.64
2026-06-03	67.65
2026-06-04	68.15
2026-06-05	69.56
2026-06-08	72.25
2026-06-09	77.18
2026-06-10	75.94
2026-06-11	80.41
2026-06-12	79.01
2026-06-15	79.22
2026-06-16	77.48
2026-06-17	75.07
2026-06-18	78.17
2026-06-22	76.14
2026-06-23	76.84
2026-06-24	78
2026-06-25	79.9
2026-06-26	83.29
2026-06-29	81.99
2026-06-30	83.34
2026-07-01	83.81
2026-07-02	85
2026-07-06	87.15
2026-07-07	88.17
2026-07-08	84.34
2026-07-09	84.16
2026-07-10	85.66
2026-07-13	84.84
2026-07-14	83.85
2026-07-15	84.19
2026-07-16	87.79
2026-07-17	85.57
2026-07-20	83.36
2026-07-21	85.3
2026-07-22	86.81
2026-07-23	83.37
2026-07-24	83.54
2026-07-27	85.78
2026-07-28	88.06
2026-07-29	85.18
2026-07-30	83.84
2026-07-31	83.74
2026-08-03	84.66
2026-08-04	83.41
2026-08-05	83.65
2026-08-06	78.8
2026-08-07	77.05
2026-08-10	77.17
2026-08-11	74.96
2026-08-12	81.6
2026-08-13	84.04
2026-08-14	84.9
2026-08-17	81.77
2026-08-18	82.3
2026-08-19	82.17
2026-08-20	78.99
2026-08-21	82.01
2026-08-24	83.23
2026-08-25	80.01
2026-08-26	77.18
2026-08-27	76.48
2026-08-28	76.42
2026-08-31	74.85
2026-09-01	74.08
2026-09-02	71.95
2026-09-03	73.12
2026-09-04	73.04
2026-09-08	70.73
2026-09-09	67.16
2026-09-10	66.16
2026-09-11	66.62
2026-09-14	67.42
2026-09-15	67
2026-09-16	68.37
2026-09-17	65.53
2026-09-18	66.36
2026-09-21	66.41
2026-09-22	67.82
2026-09-23	65.69
2026-09-24	64.41
2026-09-25	65.37
2026-09-28	64.93
2026-09-29	64.29
2026-09-30	63.03
2026-10-01	63.52
2026-10-02	64.71
2026-10-05	64.2
2026-10-06	65.8
2026-10-07	65
2026-10-08	66.34
2026-10-09	65.62
2026-10-12	66.06
2026-10-13	68.47
2026-10-14	69.6
2026-10-15	72.94
2026-10-16	73.28
2026-10-19	73
2026-10-20	75.02
2026-10-21	75.07
2026-10-22	77.78
2026-10-23	76.04
2026-10-26	75.64
2026-10-27	74.86
2026-10-28	74.37
2026-10-29	75.83
2026-10-30	74.25
2026-11-02	77.3
2026-11-03	76.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）15.7×

自由现金流收益率+10.3%

距52周高点-12.8%

近一年波动率+48.1%

近一年最大回撤-28.5%

区间涨跌幅

10日+2.5%起点 2026-10-20

30日+13.4%起点 2026-09-22

90日-7.7%起点 2026-06-26

180日+16.6%起点 2026-02-17

250日+6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-03营收3,152.5百万美元

指标	2026-07-31	2026-07-04	2026-01-03	2025-07-25	2025-06-28	2024-12-28	2024-07-26	2024-06-29	2023-12-30
营收	—	—	3,152.5	—	—	2,607.6	—	—	2,607.5
净利润	—	—	227.5	—	—	245.8	—	—	231
自由现金流	—	—	434.8	—	—	349.4	—	—	329.2
股份数	54.7	—	—	55.6	—	—	55.7	—	—
债务	—	1,144.2	—	—	1,366.5	—	—	749.7	—
总资产	—	2,665.3	—	—	2,717.9	—	—	1,612.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PVHPVH CORP. /DE/	US$4.2B	+21.6%	—	-7.8%	+46.7%
VFC威富	US$7.9B	+47.9%	30.8×	-6.5%	+46.9%
RL拉夫劳伦	US$23.5B	+28.5%	24.6×	-4.6%	+34.9%
CTAS信达思	US$88.8B	+22.8%	43.1×	-1%	+23.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。