里盖蒂计算

Services · Services-Computer Programming Services

完成交易日收盘US$11.09+3.89%行情日期 2026-11-03 · 非实时

公开资料页汇总里盖蒂计算（RGTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RGTIUS$11.09

查看图表数据

日期	RGTI
2025-10-31	44.27
2025-11-03	39.12
2025-11-04	35.18
2025-11-05	37.29
2025-11-06	34.36
2025-11-07	33.77
2025-11-10	33.08
2025-11-11	31.4
2025-11-12	28.3
2025-11-13	25.2
2025-11-14	25.48
2025-11-17	24.69
2025-11-18	25.71
2025-11-19	25.46
2025-11-20	22.8
2025-11-21	23.59
2025-11-24	26.57
2025-11-25	26.08
2025-11-26	25.57
2025-11-28	25.57
2025-12-01	23.45
2025-12-02	23.88
2025-12-03	26.04
2025-12-04	30.06
2025-12-05	28.11
2025-12-08	28.26
2025-12-09	28.22
2025-12-10	26.12
2025-12-11	26.88
2025-12-12	25.84
2025-12-15	23.53
2025-12-16	23.96
2025-12-17	22.47
2025-12-18	22.82
2025-12-19	23.76
2025-12-22	26.88
2025-12-23	25.11
2025-12-24	24.51
2025-12-26	22.38
2025-12-29	22.27
2025-12-30	22.41
2025-12-31	22.15
2026-01-02	23.6
2026-01-05	25.01
2026-01-06	25.38
2026-01-07	25.21
2026-01-08	25.25
2026-01-09	24.72
2026-01-12	25.53
2026-01-13	24.47
2026-01-14	25.72
2026-01-15	24.7
2026-01-16	25.62
2026-01-20	24.99
2026-01-21	23.67
2026-01-22	24.96
2026-01-23	23.45
2026-01-26	21.76
2026-01-27	22.31
2026-01-28	22.01
2026-01-29	19.85
2026-01-30	18.17
2026-02-02	17.71
2026-02-03	18.21
2026-02-04	17.19
2026-02-05	14.98
2026-02-06	17.71
2026-02-09	17.59
2026-02-10	16.97
2026-02-11	16.43
2026-02-12	14.99
2026-02-13	16.09
2026-02-17	15.59
2026-02-18	16.18
2026-02-19	16.6
2026-02-20	15.92
2026-02-23	16.02
2026-02-24	16.48
2026-02-25	17.63
2026-02-26	18.64
2026-02-27	17.42
2026-03-02	17.69
2026-03-03	16.96
2026-03-04	17.76
2026-03-05	16.97
2026-03-06	17.01
2026-03-09	17.6
2026-03-10	16.99
2026-03-11	16.94
2026-03-12	16.07
2026-03-13	16.17
2026-03-16	16.14
2026-03-17	16.22
2026-03-18	15.67
2026-03-19	15.41
2026-03-20	14.88
2026-03-23	15.88
2026-03-24	15.6
2026-03-25	15.14
2026-03-26	14.41
2026-03-27	13.32
2026-03-30	12.9
2026-03-31	14.04
2026-04-01	13.5
2026-04-02	14.19
2026-04-06	14.2
2026-04-07	13.84
2026-04-08	14.53
2026-04-09	14.31
2026-04-10	14.68
2026-04-13	15.13
2026-04-14	16.87
2026-04-15	19.11
2026-04-16	19.45
2026-04-17	19.81
2026-04-20	19.64
2026-04-21	18.25
2026-04-22	18.38
2026-04-23	16.86
2026-04-24	16.61
2026-04-27	16.91
2026-04-28	16.39
2026-04-29	16.08
2026-04-30	17.45
2026-05-01	17.5
2026-05-04	17.7
2026-05-05	18.27
2026-05-06	20.09
2026-05-07	18.34
2026-05-08	18.94
2026-05-11	20.51
2026-05-12	19.07
2026-05-13	18.42
2026-05-14	19.27
2026-05-15	17.85
2026-05-18	16.62
2026-05-19	15.96
2026-05-20	16.88
2026-05-21	22.04
2026-05-22	26.42
2026-05-26	25.07
2026-05-27	24.62
2026-05-28	27.03
2026-05-29	25.54
2026-06-01	25.63
2026-06-02	26.88
2026-06-03	24.1
2026-06-04	24.16
2026-06-05	20.68
2026-06-08	21.77
2026-06-09	19.69
2026-06-10	19.45
2026-06-11	20.63
2026-06-12	20.98
2026-06-15	22.7
2026-06-16	20.64
2026-06-17	20.25
2026-06-18	21.36
2026-06-22	21.38
2026-06-23	21.28
2026-06-24	19.53
2026-06-25	18.41
2026-06-26	18.36
2026-06-29	19.44
2026-06-30	19.32
2026-07-01	18.68
2026-07-02	17.94
2026-07-06	17.96
2026-07-07	16.55
2026-07-08	16.92
2026-07-09	16.99
2026-07-10	16.54
2026-07-13	15.36
2026-07-14	16.11
2026-07-15	15.25
2026-07-16	14.1
2026-07-17	14.11
2026-07-20	14.25
2026-07-21	15.28
2026-07-22	15.23
2026-07-23	14.85
2026-07-24	14.15
2026-07-27	15.64
2026-07-28	14.52
2026-07-29	13.22
2026-07-30	14.86
2026-07-31	14.95
2026-08-03	16.02
2026-08-04	17.45
2026-08-05	16.78
2026-08-06	16.53
2026-08-07	17.94
2026-08-10	17.65
2026-08-11	18.09
2026-08-12	18.42
2026-08-13	18.62
2026-08-14	18.82
2026-08-17	18.67
2026-08-18	17.71
2026-08-19	17
2026-08-20	16.07
2026-08-21	17.91
2026-08-24	16.37
2026-08-25	16.94
2026-08-26	15.94
2026-08-27	16.44
2026-08-28	15.59
2026-08-31	15.66
2026-09-01	14.99
2026-09-02	14.87
2026-09-03	15.18
2026-09-04	15.2
2026-09-08	15.81
2026-09-09	15.24
2026-09-10	15.16
2026-09-11	15.27
2026-09-14	15.27
2026-09-15	15.09
2026-09-16	14.79
2026-09-17	15.99
2026-09-18	15.76
2026-09-21	16.53
2026-09-22	16.52
2026-09-23	16.01
2026-09-24	16.5
2026-09-25	16.66
2026-09-28	15.95
2026-09-29	15.74
2026-09-30	15.74
2026-10-01	15.62
2026-10-02	15.25
2026-10-05	15.15
2026-10-06	15.17
2026-10-07	14.59
2026-10-08	14.14
2026-10-09	14.03
2026-10-12	13.25
2026-10-13	12.78
2026-10-14	11.68
2026-10-15	12.63
2026-10-16	11.8
2026-10-19	11.67
2026-10-20	11.66
2026-10-21	12.05
2026-10-22	11.48
2026-10-23	11.52
2026-10-26	11.44
2026-10-27	12.44
2026-10-28	12.4
2026-10-29	12.06
2026-10-30	11.25
2026-11-02	10.67
2026-11-03	11.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）—

自由现金流收益率-2.1%

距52周高点-75%

近一年波动率+94.7%

近一年最大回撤-72.7%

区间涨跌幅

10日-4.9%起点 2026-10-20

30日-32.9%起点 2026-09-22

90日-39.6%起点 2026-06-26

180日-28.9%起点 2026-02-17

250日-68.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-08	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-216.2	—	—	-201	—	—	-75.1
自由现金流	—	—	-77.2	—	—	-61.7	—	—	-59.6
股份数	333.8	—	—	324.2	—	—	191.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	648.2	—	—	636.7	—	—	162.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DOCS多西米蒂	US$5.8B	-50.5%	35.1×	-51.3%	+64.3%
DOX安多克	US$6.7B	-23.2%	14.3×	-25%	+29.3%
EPAMEPAM系统	US$7.1B	-12.8%	17.7×	-37.6%	+52%
VRSN威瑞信	US$28.2B	+32.3%	33.3×	+1.6%	+28.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。