PUBLIC RESEARCH DOSSIER
EPAM · NYSEEPAM系统
Services · Services-Computer Programming Services完成交易日收盘US$138.17-3.92%行情日期 2026-11-03 · 非实时
公开资料页汇总EPAM系统（EPAM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EPAMUS$138.17
查看图表数据
| 日期 | EPAM |
|---|---|
| 2025-10-31 | 163.54 |
| 2025-11-03 | 161.71 |
| 2025-11-04 | 158.45 |
| 2025-11-05 | 160.91 |
| 2025-11-06 | 168 |
| 2025-11-07 | 175.3 |
| 2025-11-10 | 182.4 |
| 2025-11-11 | 180.16 |
| 2025-11-12 | 180.12 |
| 2025-11-13 | 180.47 |
| 2025-11-14 | 179.02 |
| 2025-11-17 | 177.78 |
| 2025-11-18 | 178.71 |
| 2025-11-19 | 180.93 |
| 2025-11-20 | 178.62 |
| 2025-11-21 | 180.98 |
| 2025-11-24 | 183.23 |
| 2025-11-25 | 185.8 |
| 2025-11-26 | 184.69 |
| 2025-11-28 | 187 |
| 2025-12-01 | 190.42 |
| 2025-12-02 | 192.99 |
| 2025-12-03 | 200 |
| 2025-12-04 | 201.5 |
| 2025-12-05 | 203.6 |
| 2025-12-08 | 203.64 |
| 2025-12-09 | 207.97 |
| 2025-12-10 | 211.72 |
| 2025-12-11 | 211.11 |
| 2025-12-12 | 209.63 |
| 2025-12-15 | 212.14 |
| 2025-12-16 | 205.85 |
| 2025-12-17 | 204.33 |
| 2025-12-18 | 207.02 |
| 2025-12-19 | 209.17 |
| 2025-12-22 | 211.59 |
| 2025-12-23 | 208 |
| 2025-12-24 | 209.08 |
| 2025-12-26 | 211.41 |
| 2025-12-29 | 211.64 |
| 2025-12-30 | 206.31 |
| 2025-12-31 | 204.88 |
| 2026-01-02 | 200.46 |
| 2026-01-05 | 206.61 |
| 2026-01-06 | 218.38 |
| 2026-01-07 | 218.2 |
| 2026-01-08 | 219.78 |
| 2026-01-09 | 211.93 |
| 2026-01-12 | 211.82 |
| 2026-01-13 | 211.99 |
| 2026-01-14 | 221.4 |
| 2026-01-15 | 215.24 |
| 2026-01-16 | 212.61 |
| 2026-01-20 | 206.48 |
| 2026-01-21 | 212.95 |
| 2026-01-22 | 219.05 |
| 2026-01-23 | 218.21 |
| 2026-01-26 | 220.44 |
| 2026-01-27 | 218.04 |
| 2026-01-28 | 218.35 |
| 2026-01-29 | 208.92 |
| 2026-01-30 | 208.6 |
| 2026-02-02 | 210.42 |
| 2026-02-03 | 183.33 |
| 2026-02-04 | 184.78 |
| 2026-02-05 | 177.47 |
| 2026-02-06 | 186.68 |
| 2026-02-09 | 190.53 |
| 2026-02-10 | 191.61 |
| 2026-02-11 | 177.99 |
| 2026-02-12 | 163.12 |
| 2026-02-13 | 166.37 |
| 2026-02-17 | 162.2 |
| 2026-02-18 | 167.69 |
| 2026-02-19 | 139.16 |
| 2026-02-20 | 138.85 |
| 2026-02-23 | 129.96 |
| 2026-02-24 | 128.82 |
| 2026-02-25 | 131.08 |
| 2026-02-26 | 138.62 |
| 2026-02-27 | 141 |
| 2026-03-02 | 139.16 |
| 2026-03-03 | 140.77 |
| 2026-03-04 | 140.9 |
| 2026-03-05 | 144.58 |
| 2026-03-06 | 145.87 |
| 2026-03-09 | 146.26 |
| 2026-03-10 | 142.18 |
| 2026-03-11 | 141.98 |
| 2026-03-12 | 135.81 |
| 2026-03-13 | 137.14 |
| 2026-03-16 | 137.05 |
| 2026-03-17 | 136.46 |
| 2026-03-18 | 133.98 |
| 2026-03-19 | 135.67 |
| 2026-03-20 | 137.43 |
| 2026-03-23 | 135.72 |
| 2026-03-24 | 133.04 |
| 2026-03-25 | 133.26 |
| 2026-03-26 | 136.15 |
| 2026-03-27 | 135.19 |
| 2026-03-30 | 136.18 |
| 2026-03-31 | 135.4 |
| 2026-04-01 | 135.12 |
| 2026-04-02 | 137.99 |
| 2026-04-06 | 137.02 |
| 2026-04-07 | 134.22 |
| 2026-04-08 | 129.99 |
| 2026-04-09 | 123.85 |
| 2026-04-10 | 122.47 |
| 2026-04-13 | 124.99 |
| 2026-04-14 | 127.41 |
| 2026-04-15 | 128.42 |
| 2026-04-16 | 126.81 |
| 2026-04-17 | 131.34 |
| 2026-04-20 | 131.9 |
| 2026-04-21 | 132.12 |
| 2026-04-22 | 129.12 |
| 2026-04-23 | 120.77 |
| 2026-04-24 | 118.98 |
| 2026-04-27 | 116.31 |
| 2026-04-28 | 114.15 |
| 2026-04-29 | 112.91 |
| 2026-04-30 | 113.78 |
| 2026-05-01 | 112.33 |
| 2026-05-04 | 110.6 |
| 2026-05-05 | 109.64 |
| 2026-05-06 | 106.97 |
| 2026-05-07 | 104.24 |
| 2026-05-08 | 99.23 |
| 2026-05-11 | 97.35 |
| 2026-05-12 | 95.14 |
| 2026-05-13 | 90.39 |
| 2026-05-14 | 89.69 |
| 2026-05-15 | 93.02 |
| 2026-05-18 | 100.44 |
| 2026-05-19 | 100.51 |
| 2026-05-20 | 104.3 |
| 2026-05-21 | 103.19 |
| 2026-05-22 | 102.69 |
| 2026-05-26 | 99.69 |
| 2026-05-27 | 101.68 |
| 2026-05-28 | 101.43 |
| 2026-05-29 | 102.46 |
| 2026-06-01 | 108.76 |
| 2026-06-02 | 103.23 |
| 2026-06-03 | 97.28 |
| 2026-06-04 | 97.59 |
| 2026-06-05 | 98.04 |
| 2026-06-08 | 96.72 |
| 2026-06-09 | 95.65 |
| 2026-06-10 | 93.04 |
| 2026-06-11 | 92.76 |
| 2026-06-12 | 95.38 |
| 2026-06-15 | 92.72 |
| 2026-06-16 | 93.33 |
| 2026-06-17 | 87.7 |
| 2026-06-18 | 76.64 |
| 2026-06-22 | 76.04 |
| 2026-06-23 | 76.89 |
| 2026-06-24 | 78.39 |
| 2026-06-25 | 77.37 |
| 2026-06-26 | 80.68 |
| 2026-06-29 | 80.03 |
| 2026-06-30 | 79.35 |
| 2026-07-01 | 85.24 |
| 2026-07-02 | 88.27 |
| 2026-07-06 | 86.85 |
| 2026-07-07 | 89.55 |
| 2026-07-08 | 85.99 |
| 2026-07-09 | 87.29 |
| 2026-07-10 | 83.89 |
| 2026-07-13 | 86.38 |
| 2026-07-14 | 84.5 |
| 2026-07-15 | 85.93 |
| 2026-07-16 | 87.67 |
| 2026-07-17 | 88.66 |
| 2026-07-20 | 89.4 |
| 2026-07-21 | 89.22 |
| 2026-07-22 | 86.57 |
| 2026-07-23 | 86.14 |
| 2026-07-24 | 89.85 |
| 2026-07-27 | 94.17 |
| 2026-07-28 | 100.4 |
| 2026-07-29 | 106.89 |
| 2026-07-30 | 103.66 |
| 2026-07-31 | 105.56 |
| 2026-08-03 | 107.26 |
| 2026-08-04 | 112.06 |
| 2026-08-05 | 109.87 |
| 2026-08-06 | 93.07 |
| 2026-08-07 | 97.43 |
| 2026-08-10 | 97.37 |
| 2026-08-11 | 99.9 |
| 2026-08-12 | 100.29 |
| 2026-08-13 | 101.55 |
| 2026-08-14 | 100.5 |
| 2026-08-17 | 98.73 |
| 2026-08-18 | 100.25 |
| 2026-08-19 | 107.37 |
| 2026-08-20 | 106.76 |
| 2026-08-21 | 110.34 |
| 2026-08-24 | 111.26 |
| 2026-08-25 | 111.85 |
| 2026-08-26 | 109.36 |
| 2026-08-27 | 112.77 |
| 2026-08-28 | 114.8 |
| 2026-08-31 | 117.83 |
| 2026-09-01 | 116.34 |
| 2026-09-02 | 117.2 |
| 2026-09-03 | 119.88 |
| 2026-09-04 | 117.04 |
| 2026-09-08 | 115.31 |
| 2026-09-09 | 114.68 |
| 2026-09-10 | 114.52 |
| 2026-09-11 | 117.91 |
| 2026-09-14 | 123.61 |
| 2026-09-15 | 123.51 |
| 2026-09-16 | 117.17 |
| 2026-09-17 | 117.1 |
| 2026-09-18 | 114 |
| 2026-09-21 | 113.13 |
| 2026-09-22 | 111.54 |
| 2026-09-23 | 110.06 |
| 2026-09-24 | 106.99 |
| 2026-09-25 | 108.23 |
| 2026-09-28 | 107.55 |
| 2026-09-29 | 107.14 |
| 2026-09-30 | 108.36 |
| 2026-10-01 | 114.35 |
| 2026-10-02 | 108.29 |
| 2026-10-05 | 109.95 |
| 2026-10-06 | 109.31 |
| 2026-10-07 | 108.32 |
| 2026-10-08 | 113.86 |
| 2026-10-09 | 113.24 |
| 2026-10-12 | 113.04 |
| 2026-10-13 | 115.5 |
| 2026-10-14 | 114.63 |
| 2026-10-15 | 122.26 |
| 2026-10-16 | 122.19 |
| 2026-10-19 | 127.38 |
| 2026-10-20 | 130.68 |
| 2026-10-21 | 134 |
| 2026-10-22 | 138.67 |
| 2026-10-23 | 136.25 |
| 2026-10-26 | 137.56 |
| 2026-10-27 | 133.39 |
| 2026-10-28 | 136.23 |
| 2026-10-29 | 134.7 |
| 2026-10-30 | 140.51 |
| 2026-11-02 | 143.8 |
| 2026-11-03 | 138.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,457.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,457.1 | — | — | 4,727.9 | — | — | 4,690.5 |
| 净利润 | — | — | 377.7 | — | — | 454.5 | — | — | 417.1 |
| 自由现金流 | — | — | 612.7 | — | — | 527 | — | — | 534.2 |
| 股份数 | 51.6 | — | — | 55.7 | — | — | 56.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,574.1 | — | — | 4,710.7 | — | — | 4,223.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DOX安多克 | US$6.7B | -23.2% | 14.3× | -25% | +29.3% |
| DOCS多西米蒂 | US$5.8B | -50.5% | 35.1× | -51.3% | +64.3% |
| RGTI里盖蒂计算 | US$3.7B | -68.5% | — | -75% | +94.7% |
| VRSN威瑞信 | US$28.2B | +32.3% | 33.3× | +1.6% | +28.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。