PUBLIC RESEARCH DOSSIER
REGN · Nasdaq再生元制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$973.36+1.26%行情日期 2026-11-03 · 非实时
公开资料页汇总再生元制药（REGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
REGNUS$973.36
查看图表数据
| 日期 | REGN |
|---|---|
| 2025-10-31 | 648.55 |
| 2025-11-03 | 639.04 |
| 2025-11-04 | 624.87 |
| 2025-11-05 | 640.97 |
| 2025-11-06 | 643.64 |
| 2025-11-07 | 654.25 |
| 2025-11-10 | 651.47 |
| 2025-11-11 | 671.18 |
| 2025-11-12 | 678.32 |
| 2025-11-13 | 691.52 |
| 2025-11-14 | 690.04 |
| 2025-11-17 | 700.79 |
| 2025-11-18 | 721.72 |
| 2025-11-19 | 699.24 |
| 2025-11-20 | 734.2 |
| 2025-11-21 | 753.03 |
| 2025-11-24 | 758.55 |
| 2025-11-25 | 784.33 |
| 2025-11-26 | 781.63 |
| 2025-11-28 | 777.22 |
| 2025-12-01 | 747.26 |
| 2025-12-02 | 739.18 |
| 2025-12-03 | 720.92 |
| 2025-12-04 | 720.05 |
| 2025-12-05 | 715.63 |
| 2025-12-08 | 700.59 |
| 2025-12-09 | 689.95 |
| 2025-12-10 | 723.45 |
| 2025-12-11 | 743.96 |
| 2025-12-12 | 738.47 |
| 2025-12-15 | 749.76 |
| 2025-12-16 | 743.52 |
| 2025-12-17 | 746.94 |
| 2025-12-18 | 745.86 |
| 2025-12-19 | 765.04 |
| 2025-12-22 | 776.4 |
| 2025-12-23 | 782.18 |
| 2025-12-24 | 780.73 |
| 2025-12-26 | 781.98 |
| 2025-12-29 | 777.53 |
| 2025-12-30 | 771 |
| 2025-12-31 | 768.93 |
| 2026-01-02 | 773.36 |
| 2026-01-05 | 760.33 |
| 2026-01-06 | 773.59 |
| 2026-01-07 | 809.18 |
| 2026-01-08 | 797.96 |
| 2026-01-09 | 793.52 |
| 2026-01-12 | 765.08 |
| 2026-01-13 | 756.02 |
| 2026-01-14 | 751.27 |
| 2026-01-15 | 739.1 |
| 2026-01-16 | 730.25 |
| 2026-01-20 | 730.99 |
| 2026-01-21 | 746.48 |
| 2026-01-22 | 752.64 |
| 2026-01-23 | 750.68 |
| 2026-01-26 | 759.75 |
| 2026-01-27 | 768.32 |
| 2026-01-28 | 748.27 |
| 2026-01-29 | 746.59 |
| 2026-01-30 | 738.63 |
| 2026-02-02 | 752.15 |
| 2026-02-03 | 756.29 |
| 2026-02-04 | 772.11 |
| 2026-02-05 | 763.71 |
| 2026-02-06 | 782.52 |
| 2026-02-09 | 777.31 |
| 2026-02-10 | 752.04 |
| 2026-02-11 | 776.01 |
| 2026-02-12 | 780.67 |
| 2026-02-13 | 800.12 |
| 2026-02-17 | 790.51 |
| 2026-02-18 | 789.15 |
| 2026-02-19 | 779.4 |
| 2026-02-20 | 777.64 |
| 2026-02-23 | 784.99 |
| 2026-02-24 | 770.18 |
| 2026-02-25 | 782.24 |
| 2026-02-26 | 768.78 |
| 2026-02-27 | 779.64 |
| 2026-03-02 | 788.75 |
| 2026-03-03 | 764.67 |
| 2026-03-04 | 785.45 |
| 2026-03-05 | 762.94 |
| 2026-03-06 | 757.88 |
| 2026-03-09 | 779.57 |
| 2026-03-10 | 770.02 |
| 2026-03-11 | 772.64 |
| 2026-03-12 | 744.67 |
| 2026-03-13 | 743.83 |
| 2026-03-16 | 754.94 |
| 2026-03-17 | 757.08 |
| 2026-03-18 | 742.18 |
| 2026-03-19 | 735.53 |
| 2026-03-20 | 730.96 |
| 2026-03-23 | 734.61 |
| 2026-03-24 | 739.76 |
| 2026-03-25 | 747.52 |
| 2026-03-26 | 754.76 |
| 2026-03-27 | 735.79 |
| 2026-03-30 | 747.34 |
| 2026-03-31 | 770.63 |
| 2026-04-01 | 775.23 |
| 2026-04-02 | 759.87 |
| 2026-04-06 | 761.05 |
| 2026-04-07 | 758.29 |
| 2026-04-08 | 773.51 |
| 2026-04-09 | 765.85 |
| 2026-04-10 | 746.92 |
| 2026-04-13 | 744.52 |
| 2026-04-14 | 753.54 |
| 2026-04-15 | 751.97 |
| 2026-04-16 | 744.06 |
| 2026-04-17 | 748.62 |
| 2026-04-20 | 747.46 |
| 2026-04-21 | 745.42 |
| 2026-04-22 | 744.64 |
| 2026-04-23 | 764.03 |
| 2026-04-24 | 749.61 |
| 2026-04-27 | 742.5 |
| 2026-04-28 | 729.87 |
| 2026-04-29 | 684.57 |
| 2026-04-30 | 705.22 |
| 2026-05-01 | 699.6 |
| 2026-05-04 | 707.36 |
| 2026-05-05 | 700.44 |
| 2026-05-06 | 719.17 |
| 2026-05-07 | 707.26 |
| 2026-05-08 | 713.03 |
| 2026-05-11 | 710.92 |
| 2026-05-12 | 721.53 |
| 2026-05-13 | 718.01 |
| 2026-05-14 | 711.02 |
| 2026-05-15 | 696.43 |
| 2026-05-18 | 628.04 |
| 2026-05-19 | 628.66 |
| 2026-05-20 | 649.01 |
| 2026-05-21 | 641.85 |
| 2026-05-22 | 638.14 |
| 2026-05-26 | 633.88 |
| 2026-05-27 | 627.01 |
| 2026-05-28 | 620.8 |
| 2026-05-29 | 614.07 |
| 2026-06-01 | 599.96 |
| 2026-06-02 | 602.22 |
| 2026-06-03 | 618.23 |
| 2026-06-04 | 628 |
| 2026-06-05 | 634.71 |
| 2026-06-08 | 610.63 |
| 2026-06-09 | 615.47 |
| 2026-06-10 | 600.95 |
| 2026-06-11 | 610.77 |
| 2026-06-12 | 611.43 |
| 2026-06-15 | 614.27 |
| 2026-06-16 | 614.02 |
| 2026-06-17 | 607.23 |
| 2026-06-18 | 609.23 |
| 2026-06-22 | 611.79 |
| 2026-06-23 | 617.31 |
| 2026-06-24 | 622.71 |
| 2026-06-25 | 619.42 |
| 2026-06-26 | 632.17 |
| 2026-06-29 | 631.08 |
| 2026-06-30 | 622.82 |
| 2026-07-01 | 624 |
| 2026-07-02 | 653.51 |
| 2026-07-06 | 649.06 |
| 2026-07-07 | 675.45 |
| 2026-07-08 | 662.11 |
| 2026-07-09 | 667.18 |
| 2026-07-10 | 663.75 |
| 2026-07-13 | 662.32 |
| 2026-07-14 | 655.36 |
| 2026-07-15 | 663.68 |
| 2026-07-16 | 678.15 |
| 2026-07-17 | 675.91 |
| 2026-07-20 | 671.37 |
| 2026-07-21 | 674.41 |
| 2026-07-22 | 650.43 |
| 2026-07-23 | 651.15 |
| 2026-07-24 | 655.25 |
| 2026-07-27 | 666.4 |
| 2026-07-28 | 694.37 |
| 2026-07-29 | 694.61 |
| 2026-07-30 | 737.48 |
| 2026-07-31 | 761.75 |
| 2026-08-03 | 758.36 |
| 2026-08-04 | 759.78 |
| 2026-08-05 | 767.69 |
| 2026-08-06 | 771.22 |
| 2026-08-07 | 783.45 |
| 2026-08-10 | 807.11 |
| 2026-08-11 | 796.08 |
| 2026-08-12 | 797.07 |
| 2026-08-13 | 805.04 |
| 2026-08-14 | 802.55 |
| 2026-08-17 | 805 |
| 2026-08-18 | 810.24 |
| 2026-08-19 | 840.84 |
| 2026-08-20 | 826.64 |
| 2026-08-21 | 834.04 |
| 2026-08-24 | 828.5 |
| 2026-08-25 | 833.56 |
| 2026-08-26 | 814.79 |
| 2026-08-27 | 807.71 |
| 2026-08-28 | 794.19 |
| 2026-08-31 | 799.08 |
| 2026-09-01 | 823.82 |
| 2026-09-02 | 852.03 |
| 2026-09-03 | 843.47 |
| 2026-09-04 | 827.72 |
| 2026-09-08 | 810.31 |
| 2026-09-09 | 807.65 |
| 2026-09-10 | 793.26 |
| 2026-09-11 | 781.49 |
| 2026-09-14 | 793.74 |
| 2026-09-15 | 774.11 |
| 2026-09-16 | 774.61 |
| 2026-09-17 | 789.45 |
| 2026-09-18 | 784.85 |
| 2026-09-21 | 798.17 |
| 2026-09-22 | 803.9 |
| 2026-09-23 | 801.82 |
| 2026-09-24 | 796.02 |
| 2026-09-25 | 788.04 |
| 2026-09-28 | 752.25 |
| 2026-09-29 | 750.51 |
| 2026-09-30 | 758.27 |
| 2026-10-01 | 734.81 |
| 2026-10-02 | 735.2 |
| 2026-10-05 | 726.47 |
| 2026-10-06 | 738.72 |
| 2026-10-07 | 742.12 |
| 2026-10-08 | 739.57 |
| 2026-10-09 | 746.54 |
| 2026-10-12 | 762.81 |
| 2026-10-13 | 753.12 |
| 2026-10-14 | 778.36 |
| 2026-10-15 | 796.34 |
| 2026-10-16 | 790.74 |
| 2026-10-19 | 782.04 |
| 2026-10-20 | 807.48 |
| 2026-10-21 | 805.67 |
| 2026-10-22 | 819.09 |
| 2026-10-23 | 805.02 |
| 2026-10-26 | 807.67 |
| 2026-10-27 | 816.1 |
| 2026-10-28 | 813.27 |
| 2026-10-29 | 818.77 |
| 2026-10-30 | 927.89 |
| 2026-11-02 | 961.26 |
| 2026-11-03 | 973.36 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收14,342.9百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 14,342.9 | — | 14,202 | — | 13,117.2 |
| 净利润 | — | 4,504.9 | — | 4,412.6 | — | 3,953.6 |
| 自由现金流 | — | 4,080.5 | — | 3,664.6 | — | 3,875.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 41,730.6 | — | 38,219.2 | — | 36,086.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GSK葛兰素史克 | US$98.5B | +7.8% | — | -18.3% | +25.6% |
| SNY赛诺菲 | US$110.6B | -2.5% | — | -8.6% | +23% |
| BMY百时美施贵宝 | US$126.1B | +39.9% | 13.6× | -9.4% | +27.6% |
| VRTX福泰制药 | US$134.5B | +25.9% | 30.5× | -5% | +29.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。