葛兰素史克

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$48.7-0.88%行情日期 2026-11-03 · 非实时

公开资料页汇总葛兰素史克（GSK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GSKUS$48.7

查看图表数据

日期	GSK
2025-10-31	45.24
2025-11-03	44.74
2025-11-04	45.2
2025-11-05	45.07
2025-11-06	45.47
2025-11-07	45.02
2025-11-10	45.72
2025-11-11	46.73
2025-11-12	46.41
2025-11-13	46.47
2025-11-14	45.95
2025-11-17	46.29
2025-11-18	46.13
2025-11-19	45.13
2025-11-20	44.91
2025-11-21	45.96
2025-11-24	45.76
2025-11-25	46.31
2025-11-26	46.77
2025-11-28	46.61
2025-12-01	45.96
2025-12-02	47.01
2025-12-03	47.69
2025-12-04	47.3
2025-12-05	47.15
2025-12-08	47.21
2025-12-09	46.04
2025-12-10	47.15
2025-12-11	47.6
2025-12-12	47.54
2025-12-15	47.96
2025-12-16	47.51
2025-12-17	47.44
2025-12-18	47.03
2025-12-19	47.34
2025-12-22	47.32
2025-12-23	47.58
2025-12-24	47.68
2025-12-26	47.8
2025-12-29	47.83
2025-12-30	48.01
2025-12-31	47.76
2026-01-02	48.33
2026-01-05	47.74
2026-01-06	49.24
2026-01-07	49.3
2026-01-08	48.91
2026-01-09	49.08
2026-01-12	49.08
2026-01-13	48.6
2026-01-14	49.46
2026-01-15	47.84
2026-01-16	46.96
2026-01-20	46.41
2026-01-21	46.82
2026-01-22	47.38
2026-01-23	47.87
2026-01-26	49.01
2026-01-27	49.47
2026-01-28	48.79
2026-01-29	49.34
2026-01-30	50.25
2026-02-02	51.1
2026-02-03	51.95
2026-02-04	55.74
2026-02-05	57.63
2026-02-06	58.66
2026-02-09	57.47
2026-02-10	57.29
2026-02-11	56.96
2026-02-12	57.01
2026-02-13	57.39
2026-02-17	59.28
2026-02-18	59.58
2026-02-19	59.26
2026-02-20	58.44
2026-02-23	58.18
2026-02-24	58.05
2026-02-25	58.46
2026-02-26	57.02
2026-02-27	58.06
2026-03-02	57.23
2026-03-03	56.03
2026-03-04	55.8
2026-03-05	54.27
2026-03-06	53.52
2026-03-09	54.5
2026-03-10	54.32
2026-03-11	54.15
2026-03-12	53.29
2026-03-13	52.42
2026-03-16	52.79
2026-03-17	52.44
2026-03-18	51.12
2026-03-19	51.42
2026-03-20	50.9
2026-03-23	51.05
2026-03-24	51.99
2026-03-25	53.71
2026-03-26	52.96
2026-03-27	52.86
2026-03-30	53.25
2026-03-31	54.19
2026-04-01	54.97
2026-04-02	55.66
2026-04-06	55.35
2026-04-07	54.83
2026-04-08	56.33
2026-04-09	57.3
2026-04-10	57.15
2026-04-13	57.87
2026-04-14	58.11
2026-04-15	56.76
2026-04-16	56.09
2026-04-17	57.29
2026-04-20	56.31
2026-04-21	55.1
2026-04-22	54.69
2026-04-23	54.62
2026-04-24	53.45
2026-04-27	53.24
2026-04-28	53.48
2026-04-29	50.47
2026-04-30	51.36
2026-05-01	50.67
2026-05-04	49.98
2026-05-05	49.47
2026-05-06	49.61
2026-05-07	49.58
2026-05-08	49.5
2026-05-11	48.91
2026-05-12	49.98
2026-05-13	50.06
2026-05-14	50.04
2026-05-15	49.22
2026-05-18	49.81
2026-05-19	50.59
2026-05-20	50.32
2026-05-21	51.06
2026-05-22	50.92
2026-05-26	51.03
2026-05-27	51.11
2026-05-28	50.78
2026-05-29	50.08
2026-06-01	48.86
2026-06-02	48.56
2026-06-03	49.27
2026-06-04	50.81
2026-06-05	51.05
2026-06-08	50.18
2026-06-09	50.79
2026-06-10	50.71
2026-06-11	52.38
2026-06-12	52.56
2026-06-15	51.76
2026-06-16	51.75
2026-06-17	51.68
2026-06-18	50.21
2026-06-22	50.28
2026-06-23	51.6
2026-06-24	50.63
2026-06-25	51.42
2026-06-26	52.03
2026-06-29	52.33
2026-06-30	51.95
2026-07-01	50.84
2026-07-02	53.18
2026-07-06	52.61
2026-07-07	52.84
2026-07-08	52.05
2026-07-09	52
2026-07-10	52.3
2026-07-13	51.82
2026-07-14	50.79
2026-07-15	50.99
2026-07-16	52.29
2026-07-17	51.29
2026-07-20	49.59
2026-07-21	50.32
2026-07-22	50.3
2026-07-23	50.28
2026-07-24	50.89
2026-07-27	51.51
2026-07-28	53.22
2026-07-29	52.74
2026-07-30	51.6
2026-07-31	51.22
2026-08-03	51.04
2026-08-04	51.06
2026-08-05	51
2026-08-06	51.7
2026-08-07	52.48
2026-08-10	51.69
2026-08-11	50.44
2026-08-12	49.85
2026-08-13	49.99
2026-08-14	49.52
2026-08-17	50.28
2026-08-18	51.15
2026-08-19	52.88
2026-08-20	51.96
2026-08-21	52.41
2026-08-24	51.78
2026-08-25	52.07
2026-08-26	51.43
2026-08-27	50.27
2026-08-28	50.82
2026-08-31	50.25
2026-09-01	50.66
2026-09-02	50.44
2026-09-03	50.87
2026-09-04	49.89
2026-09-08	48.54
2026-09-09	48.63
2026-09-10	48.12
2026-09-11	48.13
2026-09-14	50.05
2026-09-15	50.01
2026-09-16	50.29
2026-09-17	51.06
2026-09-18	50.22
2026-09-21	51.08
2026-09-22	50.72
2026-09-23	49.71
2026-09-24	49.65
2026-09-25	49.24
2026-09-28	49.7
2026-09-29	49.35
2026-09-30	48.17
2026-10-01	47.18
2026-10-02	47.03
2026-10-05	46.55
2026-10-06	46.6
2026-10-07	47.02
2026-10-08	46.54
2026-10-09	46.5
2026-10-12	46.92
2026-10-13	46.27
2026-10-14	47.87
2026-10-15	49.02
2026-10-16	49.51
2026-10-19	49.46
2026-10-20	50.63
2026-10-21	50.02
2026-10-22	51.21
2026-10-23	50.75
2026-10-26	51.1
2026-10-27	50.94
2026-10-28	48.74
2026-10-29	48.68
2026-10-30	49.51
2026-11-02	49.13
2026-11-03	48.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$210.2B

市盈率（TTM）—

自由现金流收益率—

距52周高点-18.3%

近一年波动率+25.6%

近一年最大回撤-22.3%

区间涨跌幅

10日-3.8%起点 2026-10-20

30日-4%起点 2026-09-22

90日-6.4%起点 2026-06-26

180日-17.9%起点 2026-02-17

250日+7.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	4,315.4	4,314.3	4,312.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
REGN再生元制药	US$100.7B	+55.8%	24×	+1.3%	+33.6%
SNY赛诺菲	US$110.6B	-2.5%	—	-8.6%	+23%
BMY百时美施贵宝	US$126.1B	+39.9%	13.6×	-9.4%	+27.6%
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。