RB GLOBAL INC.

Services · Services-Business Services, NEC

完成交易日收盘US$93.16-0.29%行情日期 2026-11-03 · 非实时

公开资料页汇总RB GLOBAL INC.（RBA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RBAUS$93.16

查看图表数据

日期	RBA
2025-10-31	97.97
2025-11-03	96.15
2025-11-04	97.45
2025-11-05	96.4
2025-11-06	95
2025-11-07	99.14
2025-11-10	99.46
2025-11-11	99.27
2025-11-12	100.67
2025-11-13	99.43
2025-11-14	100.29
2025-11-17	97.37
2025-11-18	96.55
2025-11-19	96.46
2025-11-20	94.81
2025-11-21	95.01
2025-11-24	94.32
2025-11-25	96.27
2025-11-26	96.89
2025-11-28	97.27
2025-12-01	97.26
2025-12-02	96.82
2025-12-03	97.25
2025-12-04	97.2
2025-12-05	98.69
2025-12-08	98.74
2025-12-09	98.08
2025-12-10	101.59
2025-12-11	104.14
2025-12-12	102.97
2025-12-15	101.79
2025-12-16	103.21
2025-12-17	103.04
2025-12-18	103.43
2025-12-19	103.17
2025-12-22	104.71
2025-12-23	104.4
2025-12-24	104.49
2025-12-26	104.42
2025-12-29	104.66
2025-12-30	103.74
2025-12-31	101.9
2026-01-02	102.32
2026-01-05	103.72
2026-01-06	106.03
2026-01-07	105.13
2026-01-08	106.83
2026-01-09	108.16
2026-01-12	109.99
2026-01-13	109.8
2026-01-14	109.82
2026-01-15	110.67
2026-01-16	111.82
2026-01-20	112.18
2026-01-21	114.41
2026-01-22	115.37
2026-01-23	114.49
2026-01-26	115.88
2026-01-27	116.29
2026-01-28	114.97
2026-01-29	113.87
2026-01-30	112.5
2026-02-02	113.13
2026-02-03	113.59
2026-02-04	114.89
2026-02-05	113.9
2026-02-06	116.6
2026-02-09	117.03
2026-02-10	118.33
2026-02-11	113.1
2026-02-12	100.3
2026-02-13	101.3
2026-02-17	103.37
2026-02-18	106.74
2026-02-19	102.98
2026-02-20	102.66
2026-02-23	97.68
2026-02-24	96.29
2026-02-25	98.32
2026-02-26	101.11
2026-02-27	100.27
2026-03-02	99.45
2026-03-03	99.83
2026-03-04	102.56
2026-03-05	105.67
2026-03-06	103.48
2026-03-09	105.07
2026-03-10	102.63
2026-03-11	101.54
2026-03-12	97.24
2026-03-13	98.01
2026-03-16	98.35
2026-03-17	99.33
2026-03-18	96.48
2026-03-19	95.19
2026-03-20	94.33
2026-03-23	96.56
2026-03-24	95.78
2026-03-25	96.8
2026-03-26	97.45
2026-03-27	93.96
2026-03-30	93.78
2026-03-31	95.2
2026-04-01	95.94
2026-04-02	97.67
2026-04-06	97.21
2026-04-07	97.1
2026-04-08	99.13
2026-04-09	99.21
2026-04-10	102.59
2026-04-13	102.32
2026-04-14	102.63
2026-04-15	103.03
2026-04-16	102.58
2026-04-17	103.46
2026-04-20	103.81
2026-04-21	103.03
2026-04-22	101.94
2026-04-23	105.49
2026-04-24	106.02
2026-04-27	107.01
2026-04-28	104.63
2026-04-29	104.53
2026-04-30	103.59
2026-05-01	104.16
2026-05-04	104.29
2026-05-05	105.8
2026-05-06	105.16
2026-05-07	102.72
2026-05-08	102.57
2026-05-11	103.72
2026-05-12	102.69
2026-05-13	101.08
2026-05-14	101.09
2026-05-15	101.39
2026-05-18	102.14
2026-05-19	102.58
2026-05-20	103.84
2026-05-21	102
2026-05-22	104
2026-05-26	104.47
2026-05-27	103.54
2026-05-28	105.51
2026-05-29	105.94
2026-06-01	104.86
2026-06-02	104.44
2026-06-03	101.78
2026-06-04	105.12
2026-06-05	104.09
2026-06-08	104.13
2026-06-09	105.78
2026-06-10	105.23
2026-06-11	105.71
2026-06-12	107.21
2026-06-15	109.98
2026-06-16	110.47
2026-06-17	106.91
2026-06-18	110.14
2026-06-22	108.21
2026-06-23	108.04
2026-06-24	112.11
2026-06-25	115.05
2026-06-26	114.86
2026-06-29	113.51
2026-06-30	116
2026-07-01	112.62
2026-07-02	112.37
2026-07-06	113.65
2026-07-07	112.85
2026-07-08	110.66
2026-07-09	110.99
2026-07-10	107.71
2026-07-13	108.36
2026-07-14	108.74
2026-07-15	110.89
2026-07-16	112.7
2026-07-17	111.22
2026-07-20	110.16
2026-07-21	110.1
2026-07-22	110.08
2026-07-23	108.74
2026-07-24	111.16
2026-07-27	115.9
2026-07-28	116.14
2026-07-29	114.75
2026-07-30	109.58
2026-07-31	109.32
2026-08-03	111.79
2026-08-04	110.63
2026-08-05	95.26
2026-08-06	92.31
2026-08-07	94.35
2026-08-10	93.46
2026-08-11	89.28
2026-08-12	86.13
2026-08-13	86.08
2026-08-14	83.93
2026-08-17	81.79
2026-08-18	85.43
2026-08-19	85.85
2026-08-20	87.05
2026-08-21	86.68
2026-08-24	83.74
2026-08-25	85.02
2026-08-26	85.76
2026-08-27	85.89
2026-08-28	86.06
2026-08-31	84.58
2026-09-01	82.75
2026-09-02	82.9
2026-09-03	83.27
2026-09-04	83.54
2026-09-08	81.88
2026-09-09	81.33
2026-09-10	80.54
2026-09-11	83.6
2026-09-14	84.03
2026-09-15	86.11
2026-09-16	84.29
2026-09-17	84.08
2026-09-18	83.2
2026-09-21	83.7
2026-09-22	83.36
2026-09-23	82.83
2026-09-24	82.46
2026-09-25	82.49
2026-09-28	80.77
2026-09-29	81.39
2026-09-30	81.39
2026-10-01	81.59
2026-10-02	81.88
2026-10-05	82.3
2026-10-06	81.05
2026-10-07	80.4
2026-10-08	84.03
2026-10-09	85.84
2026-10-12	87.8
2026-10-13	88.22
2026-10-14	87.82
2026-10-15	87.13
2026-10-16	84.3
2026-10-19	79.81
2026-10-20	80.9
2026-10-21	82
2026-10-22	84.39
2026-10-23	84.19
2026-10-26	84.69
2026-10-27	85.02
2026-10-28	84.41
2026-10-29	88.3
2026-10-30	89.69
2026-11-02	93.43
2026-11-03	93.16

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.3B

市盈率（TTM）35.6×

自由现金流收益率+4.2%

距52周高点-21.3%

近一年波动率+33.4%

近一年最大回撤-32.6%

区间涨跌幅

10日+15.2%起点 2026-10-20

30日+11.8%起点 2026-09-22

90日-18.9%起点 2026-06-26

180日-9.9%起点 2026-02-17

250日-4.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,590.7百万美元

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	4,590.7	—	—	4,284.2	—	—	3,679.6
净利润	—	—	428.4	—	—	413.1	—	—	206.5
自由现金流	—	—	719.2	—	—	764.6	—	—	316.1
股份数	185.2	—	—	185.6	—	—	184.3	—	—
债务	—	2,885.6	—	—	2,581.1	—	—	2,826.9	—
总资产	—	12,487.6	—	—	12,157.1	—	—	12,078.9	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KSPI卡斯皮	US$17.5B	+33.9%	—	-15.2%	+34%
FICO费埃哲	US$15.6B	-54.9%	19.2×	-60.7%	+63.1%
FIS富达国民信息服务	US$20.1B	-36.6%	6×	-41.1%	+33.9%
CART枫熊	US$13.8B	+59.9%	28.1×	-4.2%	+43.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。