PUBLIC RESEARCH DOSSIER
RARE · Nasdaq优特杰尼斯制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$16.63+2.02%行情日期 2026-11-03 · 非实时
公开资料页汇总优特杰尼斯制药（RARE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RAREUS$16.63
查看图表数据
| 日期 | RARE |
|---|---|
| 2025-10-31 | 34.6 |
| 2025-11-03 | 33.47 |
| 2025-11-04 | 32.46 |
| 2025-11-05 | 31.87 |
| 2025-11-06 | 30.95 |
| 2025-11-07 | 30.63 |
| 2025-11-10 | 31.94 |
| 2025-11-11 | 33.25 |
| 2025-11-12 | 33.53 |
| 2025-11-13 | 32.9 |
| 2025-11-14 | 33.08 |
| 2025-11-17 | 32.54 |
| 2025-11-18 | 32.83 |
| 2025-11-19 | 31.86 |
| 2025-11-20 | 31.18 |
| 2025-11-21 | 33.59 |
| 2025-11-24 | 32.78 |
| 2025-11-25 | 33.53 |
| 2025-11-26 | 33.76 |
| 2025-11-28 | 34.75 |
| 2025-12-01 | 33.37 |
| 2025-12-02 | 33.47 |
| 2025-12-03 | 36.45 |
| 2025-12-04 | 36.54 |
| 2025-12-05 | 36.38 |
| 2025-12-08 | 36.45 |
| 2025-12-09 | 36.3 |
| 2025-12-10 | 36 |
| 2025-12-11 | 36.2 |
| 2025-12-12 | 36.23 |
| 2025-12-15 | 36.23 |
| 2025-12-16 | 34.34 |
| 2025-12-17 | 33.21 |
| 2025-12-18 | 32.84 |
| 2025-12-19 | 33.5 |
| 2025-12-22 | 34.75 |
| 2025-12-23 | 34.13 |
| 2025-12-24 | 34.58 |
| 2025-12-26 | 34.19 |
| 2025-12-29 | 19.72 |
| 2025-12-30 | 22.78 |
| 2025-12-31 | 23 |
| 2026-01-02 | 23.6 |
| 2026-01-05 | 23.11 |
| 2026-01-06 | 22.54 |
| 2026-01-07 | 24.2 |
| 2026-01-08 | 23.21 |
| 2026-01-09 | 22.51 |
| 2026-01-12 | 24.37 |
| 2026-01-13 | 24.11 |
| 2026-01-14 | 24.07 |
| 2026-01-15 | 23.5 |
| 2026-01-16 | 22.49 |
| 2026-01-20 | 22.63 |
| 2026-01-21 | 22.75 |
| 2026-01-22 | 23.4 |
| 2026-01-23 | 24.21 |
| 2026-01-26 | 24.31 |
| 2026-01-27 | 24.62 |
| 2026-01-28 | 24.44 |
| 2026-01-29 | 24.27 |
| 2026-01-30 | 24.07 |
| 2026-02-02 | 24.76 |
| 2026-02-03 | 24.8 |
| 2026-02-04 | 24.69 |
| 2026-02-05 | 23.79 |
| 2026-02-06 | 24.7 |
| 2026-02-09 | 23.88 |
| 2026-02-10 | 24.2 |
| 2026-02-11 | 23.88 |
| 2026-02-12 | 23.5 |
| 2026-02-13 | 20.52 |
| 2026-02-17 | 20.18 |
| 2026-02-18 | 20.45 |
| 2026-02-19 | 21.83 |
| 2026-02-20 | 22.72 |
| 2026-02-23 | 22.51 |
| 2026-02-24 | 22.75 |
| 2026-02-25 | 22.91 |
| 2026-02-26 | 23.04 |
| 2026-02-27 | 23.39 |
| 2026-03-02 | 23.02 |
| 2026-03-03 | 22.07 |
| 2026-03-04 | 21.8 |
| 2026-03-05 | 21.46 |
| 2026-03-06 | 21.25 |
| 2026-03-09 | 22.61 |
| 2026-03-10 | 22.84 |
| 2026-03-11 | 22.21 |
| 2026-03-12 | 21.71 |
| 2026-03-13 | 21.34 |
| 2026-03-16 | 21.82 |
| 2026-03-17 | 21.6 |
| 2026-03-18 | 20.46 |
| 2026-03-19 | 20.42 |
| 2026-03-20 | 19.87 |
| 2026-03-23 | 20.27 |
| 2026-03-24 | 18.5 |
| 2026-03-25 | 19.85 |
| 2026-03-26 | 20 |
| 2026-03-27 | 19.38 |
| 2026-03-30 | 19.3 |
| 2026-03-31 | 20.95 |
| 2026-04-01 | 21.42 |
| 2026-04-02 | 22.45 |
| 2026-04-06 | 22.87 |
| 2026-04-07 | 23.15 |
| 2026-04-08 | 23.15 |
| 2026-04-09 | 23.91 |
| 2026-04-10 | 23.3 |
| 2026-04-13 | 23.63 |
| 2026-04-14 | 24.57 |
| 2026-04-15 | 25.18 |
| 2026-04-16 | 24.52 |
| 2026-04-17 | 24.81 |
| 2026-04-20 | 25.06 |
| 2026-04-21 | 24.1 |
| 2026-04-22 | 24.61 |
| 2026-04-23 | 24.28 |
| 2026-04-24 | 24.1 |
| 2026-04-27 | 23.99 |
| 2026-04-28 | 24.53 |
| 2026-04-29 | 24.18 |
| 2026-04-30 | 24.69 |
| 2026-05-01 | 24.77 |
| 2026-05-04 | 24.81 |
| 2026-05-05 | 25.01 |
| 2026-05-06 | 25.93 |
| 2026-05-07 | 26.13 |
| 2026-05-08 | 26.12 |
| 2026-05-11 | 26.3 |
| 2026-05-12 | 26.84 |
| 2026-05-13 | 26.46 |
| 2026-05-14 | 25.8 |
| 2026-05-15 | 25 |
| 2026-05-18 | 24.19 |
| 2026-05-19 | 22.45 |
| 2026-05-20 | 23.37 |
| 2026-05-21 | 23.71 |
| 2026-05-22 | 23.39 |
| 2026-05-26 | 23.14 |
| 2026-05-27 | 23.39 |
| 2026-05-28 | 23.26 |
| 2026-05-29 | 23.94 |
| 2026-06-01 | 22.85 |
| 2026-06-02 | 21.78 |
| 2026-06-03 | 22.41 |
| 2026-06-04 | 23.31 |
| 2026-06-05 | 21.91 |
| 2026-06-08 | 21.59 |
| 2026-06-09 | 22.79 |
| 2026-06-10 | 22.97 |
| 2026-06-11 | 23.98 |
| 2026-06-12 | 24.35 |
| 2026-06-15 | 25.38 |
| 2026-06-16 | 24.85 |
| 2026-06-17 | 26.91 |
| 2026-06-18 | 27.44 |
| 2026-06-22 | 29.03 |
| 2026-06-23 | 28.76 |
| 2026-06-24 | 29.11 |
| 2026-06-25 | 29.25 |
| 2026-06-26 | 30.77 |
| 2026-06-29 | 30.68 |
| 2026-06-30 | 33.39 |
| 2026-07-01 | 32.38 |
| 2026-07-02 | 33.47 |
| 2026-07-06 | 33.7 |
| 2026-07-07 | 35.87 |
| 2026-07-08 | 34.67 |
| 2026-07-09 | 34.61 |
| 2026-07-10 | 33.82 |
| 2026-07-13 | 33.22 |
| 2026-07-14 | 32.03 |
| 2026-07-15 | 31.71 |
| 2026-07-16 | 30.22 |
| 2026-07-17 | 29.28 |
| 2026-07-20 | 28.53 |
| 2026-07-21 | 28.62 |
| 2026-07-22 | 27.65 |
| 2026-07-23 | 27.02 |
| 2026-07-24 | 26.9 |
| 2026-07-27 | 26.89 |
| 2026-07-28 | 25.98 |
| 2026-07-29 | 25 |
| 2026-07-30 | 26.04 |
| 2026-07-31 | 24.91 |
| 2026-08-03 | 25.02 |
| 2026-08-04 | 25.81 |
| 2026-08-05 | 24.93 |
| 2026-08-06 | 25.82 |
| 2026-08-07 | 25.91 |
| 2026-08-10 | 26.8 |
| 2026-08-11 | 26.96 |
| 2026-08-12 | 26.86 |
| 2026-08-13 | 26.38 |
| 2026-08-14 | 26.49 |
| 2026-08-17 | 26.13 |
| 2026-08-18 | 25.49 |
| 2026-08-19 | 26.24 |
| 2026-08-20 | 25.32 |
| 2026-08-21 | 25.83 |
| 2026-08-24 | 25.72 |
| 2026-08-25 | 26.46 |
| 2026-08-26 | 26.44 |
| 2026-08-27 | 26.26 |
| 2026-08-28 | 25.61 |
| 2026-08-31 | 25.21 |
| 2026-09-01 | 25.81 |
| 2026-09-02 | 26.53 |
| 2026-09-03 | 14.85 |
| 2026-09-04 | 15.3 |
| 2026-09-08 | 14.88 |
| 2026-09-09 | 14.31 |
| 2026-09-10 | 14.4 |
| 2026-09-11 | 14.3 |
| 2026-09-14 | 13.61 |
| 2026-09-15 | 13.07 |
| 2026-09-16 | 12.88 |
| 2026-09-17 | 14.5 |
| 2026-09-18 | 14.51 |
| 2026-09-21 | 14.65 |
| 2026-09-22 | 15.62 |
| 2026-09-23 | 14.88 |
| 2026-09-24 | 14.77 |
| 2026-09-25 | 14.5 |
| 2026-09-28 | 14.41 |
| 2026-09-29 | 15.32 |
| 2026-09-30 | 15.03 |
| 2026-10-01 | 14.75 |
| 2026-10-02 | 15.22 |
| 2026-10-05 | 14.5 |
| 2026-10-06 | 14.46 |
| 2026-10-07 | 14.89 |
| 2026-10-08 | 15.29 |
| 2026-10-09 | 15.48 |
| 2026-10-12 | 15.3 |
| 2026-10-13 | 14.92 |
| 2026-10-14 | 14.9 |
| 2026-10-15 | 15.17 |
| 2026-10-16 | 14.54 |
| 2026-10-19 | 15.07 |
| 2026-10-20 | 16.02 |
| 2026-10-21 | 15.92 |
| 2026-10-22 | 15.95 |
| 2026-10-23 | 15.65 |
| 2026-10-26 | 16.08 |
| 2026-10-27 | 16.75 |
| 2026-10-28 | 17.2 |
| 2026-10-29 | 16.78 |
| 2026-10-30 | 16.1 |
| 2026-11-02 | 16.3 |
| 2026-11-03 | 16.63 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收673百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 673 | — | — | 560 | — | — | 434 |
| 净利润 | — | — | -575 | — | — | -569 | — | — | -607 |
| 自由现金流 | — | — | -472 | — | — | -421 | — | — | -519 |
| 股份数 | 98.6 | — | — | 96.4 | — | — | 92.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,264 | — | — | 1,306.3 | — | — | 1,618.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SUPNSupernus, Inc. | US$1.6B | -50.6% | — | -50.6% | +46% |
| QUREuniQure N.V. | US$1.7B | -21.6% | — | -64.7% | +142.6% |
| ANIPANI制药 | US$1.7B | -23.5% | 14.5× | -23.5% | +31.6% |
| URGN乌龙制药 | US$1.7B | +73.7% | — | -31.6% | +62.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。