Rapport Therapeutics, Inc.

Manufacturing · Pharmaceutical Preparations

设置价格提醒设置回落提醒

完成交易日收盘US$25.44+1.23%行情日期 2026-11-03 · 非实时

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RAPPUS$25.44

查看图表数据

日期	RAPP
2025-10-31	28.93
2025-11-03	26.94
2025-11-04	26.65
2025-11-05	26.17
2025-11-06	25.36
2025-11-07	25.66
2025-11-10	24.92
2025-11-11	25.5
2025-11-12	25.17
2025-11-13	24.67
2025-11-14	24.37
2025-11-17	25.11
2025-11-18	25.32
2025-11-19	26.88
2025-11-20	26.85
2025-11-21	27.25
2025-11-24	28.32
2025-11-25	28.58
2025-11-26	29.43
2025-11-28	29.71
2025-12-01	28.55
2025-12-02	27.12
2025-12-03	27.76
2025-12-04	28.7
2025-12-05	29.5
2025-12-08	30.16
2025-12-09	28.65
2025-12-10	28.67
2025-12-11	28.78
2025-12-12	30.27
2025-12-15	29.6
2025-12-16	30.76
2025-12-17	28.68
2025-12-18	29.64
2025-12-19	30.85
2025-12-22	31.9
2025-12-23	30.62
2025-12-24	30.93
2025-12-26	30.2
2025-12-29	30.25
2025-12-30	30.64
2025-12-31	30.34
2026-01-02	28.11
2026-01-05	27.52
2026-01-06	27.66
2026-01-07	30.12
2026-01-08	28.31
2026-01-09	28.96
2026-01-12	27
2026-01-13	27.1
2026-01-14	27.42
2026-01-15	26.86
2026-01-16	26.81
2026-01-20	25.97
2026-01-21	26.4
2026-01-22	27.92
2026-01-23	26.93
2026-01-26	26.45
2026-01-27	27.38
2026-01-28	26.44
2026-01-29	26.75
2026-01-30	26.61
2026-02-02	27.75
2026-02-03	27.44
2026-02-04	26.44
2026-02-05	25.55
2026-02-06	27.09
2026-02-09	27.28
2026-02-10	28.25
2026-02-11	27.64
2026-02-12	27.97
2026-02-13	27.93
2026-02-17	29.06
2026-02-18	29.2
2026-02-19	29.99
2026-02-20	29.76
2026-02-23	30.12
2026-02-24	28.99
2026-02-25	30.2
2026-02-26	29.5
2026-02-27	29.03
2026-03-02	28.37
2026-03-03	27.85
2026-03-04	29.34
2026-03-05	29.65
2026-03-06	30.24
2026-03-09	30.54
2026-03-10	29.63
2026-03-11	30.54
2026-03-12	28.67
2026-03-13	27.84
2026-03-16	27.62
2026-03-17	27.73
2026-03-18	26.48
2026-03-19	27.46
2026-03-20	27.08
2026-03-23	27.91
2026-03-24	28.25
2026-03-25	28.88
2026-03-26	29
2026-03-27	27.84
2026-03-30	27.69
2026-03-31	31.29
2026-04-01	31.67
2026-04-02	33.58
2026-04-06	32.38
2026-04-07	33.49
2026-04-08	33.69
2026-04-09	34.22
2026-04-10	34.17
2026-04-13	34.65
2026-04-14	36.15
2026-04-15	36.71
2026-04-16	39.54
2026-04-17	39.71
2026-04-20	37.14
2026-04-21	36.95
2026-04-22	36.78
2026-04-23	36.36
2026-04-24	36.56
2026-04-27	35.4
2026-04-28	33.74
2026-04-29	33
2026-04-30	33.13
2026-05-01	33.89
2026-05-04	35.53
2026-05-05	35.59
2026-05-06	37.06
2026-05-07	39.93
2026-05-08	38.04
2026-05-11	38.43
2026-05-12	37.24
2026-05-13	38.08
2026-05-14	37.95
2026-05-15	37.07
2026-05-18	35.18
2026-05-19	34.37
2026-05-20	35.72
2026-05-21	36.7
2026-05-22	37.72
2026-05-26	39.71
2026-05-27	39.51
2026-05-28	39.49
2026-05-29	39.5
2026-06-01	37.11
2026-06-02	34.9
2026-06-03	37
2026-06-04	37.49
2026-06-05	36.1
2026-06-08	36.68
2026-06-09	35.84
2026-06-10	35.21
2026-06-11	35.21
2026-06-12	38.4
2026-06-15	38.26
2026-06-16	38.49
2026-06-17	36.87
2026-06-18	37.34
2026-06-22	38.19
2026-06-23	38.88
2026-06-24	40
2026-06-25	38.91
2026-06-26	40.06
2026-06-29	40.39
2026-06-30	41.67
2026-07-01	39.39
2026-07-02	38.97
2026-07-06	38.57
2026-07-07	39.72
2026-07-08	41.99
2026-07-09	42.05
2026-07-10	41.75
2026-07-13	40.59
2026-07-14	41.46
2026-07-15	39.93
2026-07-16	40.13
2026-07-17	42.62
2026-07-20	40.21
2026-07-21	42.56
2026-07-22	41.33
2026-07-23	41.38
2026-07-24	40.68
2026-07-27	42.13
2026-07-28	41.96
2026-07-29	40.94
2026-07-30	42.78
2026-07-31	40.98
2026-08-03	40.79
2026-08-04	42.2
2026-08-05	42.44
2026-08-06	46.35
2026-08-07	45.49
2026-08-10	46.98
2026-08-11	48.82
2026-08-12	47.73
2026-08-13	47.36
2026-08-14	47.42
2026-08-17	48.42
2026-08-18	49.01
2026-08-19	49.07
2026-08-20	47.85
2026-08-21	48.24
2026-08-24	49.33
2026-08-25	51.17
2026-08-26	52.5
2026-08-27	50.83
2026-08-28	48.77
2026-08-31	48.67
2026-09-01	48.56
2026-09-02	48.69
2026-09-03	47.65
2026-09-04	45.77
2026-09-08	46.09
2026-09-09	43.89
2026-09-10	43.46
2026-09-11	43.62
2026-09-14	44
2026-09-15	42.68
2026-09-16	41.39
2026-09-17	41.95
2026-09-18	40.45
2026-09-21	39.66
2026-09-22	41.47
2026-09-23	34.13
2026-09-24	33.83
2026-09-25	33.91
2026-09-28	33.44
2026-09-29	33.02
2026-09-30	33.6
2026-10-01	32.83
2026-10-02	32.17
2026-10-05	32.19
2026-10-06	31.15
2026-10-07	30.86
2026-10-08	29.85
2026-10-09	30.65
2026-10-12	30.15
2026-10-13	28.99
2026-10-14	28.33
2026-10-15	29.57
2026-10-16	27.57
2026-10-19	28.6
2026-10-20	29.37
2026-10-21	25.06
2026-10-22	26.53
2026-10-23	25.93
2026-10-26	25.33
2026-10-27	27.54
2026-10-28	22.5
2026-10-29	24.21
2026-10-30	25.05
2026-11-02	25.13
2026-11-03	25.44

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）—

自由现金流收益率-7.2%

距52周高点-51.5%

近一年波动率+61.4%

近一年最大回撤-57.1%

区间涨跌幅

10日-13.4%起点 2026-10-20

30日-38.7%起点 2026-09-22

90日-36.5%起点 2026-06-26

180日-12.5%起点 2026-02-17

250日-4.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-08	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-111.5	—	—	-78.3	—	—	-34.8
自由现金流	—	—	-88.1	—	—	-67.2	—	—	-28.8
股份数	48	—	—	36.5	—	—	36.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	459	—	—	285.5	—	—	346.1	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INVA英诺维瓦	US$1.5B	+15.3%	4.2×	-13.7%	+27%
OCUL欧科拉治疗	US$1.5B	-37.4%	—	-57.7%	+74.9%
PAHC美国辉宝	US$1.5B	-9.8%	15.5×	-36.6%	+53.8%
TYRA泰拉生物科学	US$1.5B	+38.5%	—	-46%	+67.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。