美国辉宝

Manufacturing · Pharmaceutical Preparations

设置价格提醒设置回落提醒

完成交易日收盘US$37.65-2.81%行情日期 2026-11-03 · 非实时

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PAHCUS$37.65

查看图表数据

日期	PAHC
2025-10-31	41.69
2025-11-03	42.99
2025-11-04	41.74
2025-11-05	40.79
2025-11-06	42.66
2025-11-07	43.37
2025-11-10	45.43
2025-11-11	44.93
2025-11-12	44.92
2025-11-13	44.31
2025-11-14	44.7
2025-11-17	44.66
2025-11-18	43
2025-11-19	41.02
2025-11-20	40.45
2025-11-21	41.26
2025-11-24	42.7
2025-11-25	43.94
2025-11-26	42.97
2025-11-28	41.63
2025-12-01	40.51
2025-12-02	40.43
2025-12-03	41.14
2025-12-04	40.52
2025-12-05	38.92
2025-12-08	39.84
2025-12-09	38.05
2025-12-10	39.63
2025-12-11	40.51
2025-12-12	39.91
2025-12-15	40.42
2025-12-16	40.16
2025-12-17	40.35
2025-12-18	40.17
2025-12-19	37.02
2025-12-22	37.6
2025-12-23	37.16
2025-12-24	37.51
2025-12-26	37.94
2025-12-29	37.5
2025-12-30	37.28
2025-12-31	37.13
2026-01-02	37.07
2026-01-05	38.14
2026-01-06	39.3
2026-01-07	39.19
2026-01-08	39.48
2026-01-09	39.2
2026-01-12	39.59
2026-01-13	40.21
2026-01-14	39.63
2026-01-15	39.82
2026-01-16	40.82
2026-01-20	40.83
2026-01-21	41.7
2026-01-22	41.36
2026-01-23	38.77
2026-01-26	39.24
2026-01-27	39.28
2026-01-28	38.56
2026-01-29	39.65
2026-01-30	39.91
2026-02-02	41.66
2026-02-03	41.06
2026-02-04	40.75
2026-02-05	49.7
2026-02-06	52.75
2026-02-09	51.54
2026-02-10	51.43
2026-02-11	51.21
2026-02-12	50.95
2026-02-13	51.94
2026-02-17	51.97
2026-02-18	50.77
2026-02-19	51.54
2026-02-20	52.48
2026-02-23	51.21
2026-02-24	51.15
2026-02-25	52.78
2026-02-26	54.37
2026-02-27	54.26
2026-03-02	54.21
2026-03-03	51.95
2026-03-04	51.69
2026-03-05	49.4
2026-03-06	47.74
2026-03-09	48.6
2026-03-10	50.24
2026-03-11	49.88
2026-03-12	48.82
2026-03-13	49.28
2026-03-16	50.98
2026-03-17	52.31
2026-03-18	52.03
2026-03-19	52.18
2026-03-20	50.57
2026-03-23	53.6
2026-03-24	55.27
2026-03-25	56.8
2026-03-26	55.61
2026-03-27	53.68
2026-03-30	53.15
2026-03-31	55.1
2026-04-01	54.55
2026-04-02	55.31
2026-04-06	54.73
2026-04-07	55.45
2026-04-08	58.44
2026-04-09	58.87
2026-04-10	57.67
2026-04-13	59.36
2026-04-14	58.8
2026-04-15	54.8
2026-04-16	53.68
2026-04-17	56.86
2026-04-20	56.3
2026-04-21	53.89
2026-04-22	53.77
2026-04-23	54.48
2026-04-24	54.95
2026-04-27	55.93
2026-04-28	54.09
2026-04-29	52.3
2026-04-30	52.98
2026-05-01	54.68
2026-05-04	54.47
2026-05-05	56.03
2026-05-06	58.28
2026-05-07	43
2026-05-08	39.85
2026-05-11	36.18
2026-05-12	36.44
2026-05-13	35.13
2026-05-14	36.01
2026-05-15	34.24
2026-05-18	34.05
2026-05-19	33.77
2026-05-20	33.68
2026-05-21	33.33
2026-05-22	33.13
2026-05-26	33.55
2026-05-27	32.77
2026-05-28	31.71
2026-05-29	30.67
2026-06-01	29.76
2026-06-02	28.41
2026-06-03	31.79
2026-06-04	33.04
2026-06-05	32.43
2026-06-08	31.76
2026-06-09	32.65
2026-06-10	31.18
2026-06-11	31.26
2026-06-12	31.53
2026-06-15	32.28
2026-06-16	31.87
2026-06-17	30.84
2026-06-18	31.85
2026-06-22	31.07
2026-06-23	30.53
2026-06-24	31.36
2026-06-25	31.83
2026-06-26	31.69
2026-06-29	31.81
2026-06-30	31.4
2026-07-01	32.1
2026-07-02	33.26
2026-07-06	34.13
2026-07-07	33.12
2026-07-08	32.44
2026-07-09	32.38
2026-07-10	32.07
2026-07-13	33
2026-07-14	33.04
2026-07-15	33.74
2026-07-16	34.52
2026-07-17	33.31
2026-07-20	33.05
2026-07-21	33.86
2026-07-22	33.81
2026-07-23	34.04
2026-07-24	34.04
2026-07-27	35.24
2026-07-28	36.37
2026-07-29	36.95
2026-07-30	36.45
2026-07-31	36.33
2026-08-03	37.15
2026-08-04	36.59
2026-08-05	36.01
2026-08-06	35.5
2026-08-07	34.29
2026-08-10	34.15
2026-08-11	34.08
2026-08-12	33.8
2026-08-13	34.06
2026-08-14	34.36
2026-08-17	34.63
2026-08-18	34.65
2026-08-19	35.44
2026-08-20	35.18
2026-08-21	36.32
2026-08-24	35.31
2026-08-25	35.82
2026-08-26	35.98
2026-08-27	36.24
2026-08-28	37.56
2026-08-31	37.63
2026-09-01	38.26
2026-09-02	39.92
2026-09-03	38.58
2026-09-04	38.25
2026-09-08	37.31
2026-09-09	36.8
2026-09-10	36.58
2026-09-11	35.62
2026-09-14	35.94
2026-09-15	35.03
2026-09-16	35.3
2026-09-17	34.45
2026-09-18	34.56
2026-09-21	34.68
2026-09-22	35.15
2026-09-23	34.1
2026-09-24	33.93
2026-09-25	34.45
2026-09-28	35.7
2026-09-29	35.45
2026-09-30	35.74
2026-10-01	35.87
2026-10-02	37.24
2026-10-05	37.19
2026-10-06	36.61
2026-10-07	37.72
2026-10-08	37.4
2026-10-09	38.3
2026-10-12	37.43
2026-10-13	36.81
2026-10-14	37.93
2026-10-15	37.98
2026-10-16	38.82
2026-10-19	39.34
2026-10-20	38.8
2026-10-21	39.25
2026-10-22	39.81
2026-10-23	38.8
2026-10-26	39.03
2026-10-27	38.38
2026-10-28	37.88
2026-10-29	38.86
2026-10-30	38.88
2026-11-02	38.74
2026-11-03	37.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）15.5×

自由现金流收益率+0.6%

距52周高点-36.6%

近一年波动率+53.8%

近一年最大回撤-52.1%

区间涨跌幅

10日-3%起点 2026-10-20

30日+7.1%起点 2026-09-22

90日+18.8%起点 2026-06-26

180日-27.6%起点 2026-02-17

250日-9.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收1,518.1百万美元

指标	2026-06-30	2026-03-31	2025-06-30	2025-03-31	2024-06-30	2023-03-31
营收	1,518.1	—	1,296.2	—	1,017.7	—
净利润	99.7	—	48.3	—	2.4	—
自由现金流	9.9	—	41.8	—	46.4	—
股份数	—	—	—	—	—	—
债务	—	620.5	—	635.4	—	288.4
总资产	1,501.2	—	1,360.9	—	982.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INVA英诺维瓦	US$1.5B	+15.3%	4.2×	-13.7%	+27%
RAPPRapport Therapeutics, Inc.	US$1.5B	-4.5%	—	-51.5%	+61.4%
OCUL欧科拉治疗	US$1.5B	-37.4%	—	-57.7%	+74.9%
TYRA泰拉生物科学	US$1.5B	+38.5%	—	-46%	+67.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。