快而精医药

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$50.38+0.06%行情日期 2026-11-03 · 非实时

公开资料页汇总快而精医药（QGEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03QGENUS$50.38

查看图表数据

日期	QGEN
2025-10-31	46.67
2025-11-03	45.5
2025-11-04	43.99
2025-11-05	43.88
2025-11-06	42.89
2025-11-07	43.39
2025-11-10	43
2025-11-11	44.05
2025-11-12	44.36
2025-11-13	44.48
2025-11-14	44.15
2025-11-17	43.96
2025-11-18	44.18
2025-11-19	44.26
2025-11-20	45.49
2025-11-21	46.66
2025-11-24	47.04
2025-11-25	48.37
2025-11-26	47.91
2025-11-28	47.56
2025-12-01	47.16
2025-12-02	46.76
2025-12-03	46.64
2025-12-04	46.9
2025-12-05	46.83
2025-12-08	45.68
2025-12-09	45.38
2025-12-10	45.48
2025-12-11	45.26
2025-12-12	45.04
2025-12-15	45.26
2025-12-16	44.84
2025-12-17	45.03
2025-12-18	44.79
2025-12-19	45.4
2025-12-22	45.87
2025-12-23	45.43
2025-12-24	45.3
2025-12-26	45.19
2025-12-29	45.42
2025-12-30	45.14
2025-12-31	44.8
2026-01-02	45.01
2026-01-05	46.31
2026-01-06	46.83
2026-01-07	47.13
2026-01-08	48.02
2026-01-09	47.86
2026-01-12	46.83
2026-01-13	46.78
2026-01-14	47.02
2026-01-15	47.95
2026-01-16	47.14
2026-01-20	54.95
2026-01-21	55.16
2026-01-22	53.76
2026-01-23	55.12
2026-01-26	53.73
2026-01-27	53.73
2026-01-28	53.51
2026-01-29	53.23
2026-01-30	53.19
2026-02-02	51.71
2026-02-03	51.43
2026-02-04	51.25
2026-02-05	50.77
2026-02-06	50.49
2026-02-09	50.33
2026-02-10	50.62
2026-02-11	50.6
2026-02-12	50.39
2026-02-13	49.96
2026-02-17	48.32
2026-02-18	48.59
2026-02-19	47.89
2026-02-20	48.13
2026-02-23	47.02
2026-02-24	48.07
2026-02-25	48.18
2026-02-26	48.64
2026-02-27	49.35
2026-03-02	48.39
2026-03-03	47.22
2026-03-04	46.46
2026-03-05	46.02
2026-03-06	44.15
2026-03-09	42.94
2026-03-10	42.61
2026-03-11	40.84
2026-03-12	40.75
2026-03-13	40.24
2026-03-16	40.55
2026-03-17	41.17
2026-03-18	40.09
2026-03-19	40.29
2026-03-20	39.57
2026-03-23	39.14
2026-03-24	39.42
2026-03-25	40.27
2026-03-26	39.35
2026-03-27	38.72
2026-03-30	38.97
2026-03-31	39.68
2026-04-01	40.02
2026-04-02	40.66
2026-04-06	40.41
2026-04-07	39.77
2026-04-08	40.9
2026-04-09	40.64
2026-04-10	40.52
2026-04-13	41.53
2026-04-14	41.39
2026-04-15	41.27
2026-04-16	40.59
2026-04-17	40.87
2026-04-20	40.67
2026-04-21	39.74
2026-04-22	39.61
2026-04-23	37.63
2026-04-24	38.07
2026-04-27	37.75
2026-04-28	33.72
2026-04-29	33.31
2026-04-30	34.27
2026-05-01	33.94
2026-05-04	33.66
2026-05-05	33.7
2026-05-06	34.13
2026-05-07	33.21
2026-05-08	32.74
2026-05-11	32.34
2026-05-12	33.4
2026-05-13	32.41
2026-05-14	32.99
2026-05-15	32.68
2026-05-18	33.48
2026-05-19	33.93
2026-05-20	34.78
2026-05-21	34.58
2026-05-22	34.85
2026-05-26	35.22
2026-05-27	35.81
2026-05-28	36.31
2026-05-29	36.26
2026-06-01	35.86
2026-06-02	35.37
2026-06-03	36.12
2026-06-04	37.22
2026-06-05	36.35
2026-06-08	35.91
2026-06-09	37.41
2026-06-10	36.69
2026-06-11	37.08
2026-06-12	36.73
2026-06-15	36.68
2026-06-16	36.89
2026-06-17	36.25
2026-06-18	36.62
2026-06-22	35.95
2026-06-23	36.87
2026-06-24	38.38
2026-06-25	38.59
2026-06-26	39.06
2026-06-29	39.43
2026-06-30	38.75
2026-07-01	38.78
2026-07-02	39.74
2026-07-06	38.8
2026-07-07	38.72
2026-07-08	38
2026-07-09	41.99
2026-07-10	41.51
2026-07-13	41.44
2026-07-14	41.56
2026-07-15	41.24
2026-07-16	41.51
2026-07-17	41.15
2026-07-20	40.48
2026-07-21	40.53
2026-07-22	40.57
2026-07-23	41.45
2026-07-24	41.37
2026-07-27	41.08
2026-07-28	42.28
2026-07-29	41.81
2026-07-30	41.45
2026-07-31	41.4
2026-08-03	42.33
2026-08-04	42.33
2026-08-05	41.95
2026-08-06	41.73
2026-08-07	42.3
2026-08-10	43.85
2026-08-11	42.65
2026-08-12	43
2026-08-13	43.23
2026-08-14	42.95
2026-08-17	42.6
2026-08-18	42.32
2026-08-19	44.5
2026-08-20	44.9
2026-08-21	44.07
2026-08-24	41.78
2026-08-25	43.65
2026-08-26	43.36
2026-08-27	43.74
2026-08-28	43.11
2026-08-31	43.29
2026-09-01	43.39
2026-09-02	44.2
2026-09-03	43.86
2026-09-04	43.47
2026-09-08	42.38
2026-09-09	42.5
2026-09-10	42.13
2026-09-11	42.5
2026-09-14	41.88
2026-09-15	42.48
2026-09-16	42.9
2026-09-17	44.38
2026-09-18	43.33
2026-09-21	44.78
2026-09-22	43.69
2026-09-23	43.71
2026-09-24	44.56
2026-09-25	44.18
2026-09-28	45.01
2026-09-29	44.4
2026-09-30	43.76
2026-10-01	42.04
2026-10-02	44.75
2026-10-05	45.79
2026-10-06	45.65
2026-10-07	44.79
2026-10-08	44.53
2026-10-09	45.38
2026-10-12	45.31
2026-10-13	45.44
2026-10-14	45.56
2026-10-15	46.17
2026-10-16	46.13
2026-10-19	46.55
2026-10-20	48.9
2026-10-21	50
2026-10-22	50.22
2026-10-23	50.39
2026-10-26	50.37
2026-10-27	50.17
2026-10-28	50.33
2026-10-29	50.34
2026-10-30	50.22
2026-11-02	50.35
2026-11-03	50.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.9B

市盈率（TTM）25.7×

自由现金流收益率+4.1%

距52周高点-8.7%

近一年波动率+35.6%

近一年最大回撤-41.4%

区间涨跌幅

10日+3%起点 2026-10-20

30日+15.3%起点 2026-09-22

90日+29%起点 2026-06-26

180日+4.3%起点 2026-02-17

250日+14.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,090百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	2,090	1,978.2	1,965.3
净利润	424.9	83.6	341.3
自由现金流	453.3	506.4	309.7
股份数	216.9	222.3	221.1
债务	1,654.4	1,391.5	1,509.8
总资产	6,281.2	5,689.6	6,115.2

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KYMRKymera Therapeutics, Inc.	US$10.8B	+112.1%	—	-0.3%	+62.1%
PCVX瓦克赛特	US$9.6B	+47.1%	—	-17.6%	+55.3%
TECH拜奥泰克尼	US$11.4B	+19.6%	62.7×	-0.1%	+43.1%
RGEN瑞普利金	US$11.4B	+21.3%	242.2×	-8.4%	+46.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。