PUBLIC RESEARCH DOSSIER
PCVX · Nasdaq瓦克赛特
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$60.81+0.31%行情日期 2026-11-03 · 非实时
公开资料页汇总瓦克赛特（PCVX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PCVXUS$60.81
查看图表数据
| 日期 | PCVX |
|---|---|
| 2025-10-31 | 45.28 |
| 2025-11-03 | 42.83 |
| 2025-11-04 | 41.35 |
| 2025-11-05 | 40.32 |
| 2025-11-06 | 41.71 |
| 2025-11-07 | 41.65 |
| 2025-11-10 | 42.92 |
| 2025-11-11 | 45.66 |
| 2025-11-12 | 46.1 |
| 2025-11-13 | 45.55 |
| 2025-11-14 | 48.69 |
| 2025-11-17 | 48.34 |
| 2025-11-18 | 49.53 |
| 2025-11-19 | 48.62 |
| 2025-11-20 | 47.67 |
| 2025-11-21 | 47.78 |
| 2025-11-24 | 49.25 |
| 2025-11-25 | 50.24 |
| 2025-11-26 | 49.65 |
| 2025-11-28 | 49.61 |
| 2025-12-01 | 45.52 |
| 2025-12-02 | 44.7 |
| 2025-12-03 | 47.7 |
| 2025-12-04 | 46.07 |
| 2025-12-05 | 46.48 |
| 2025-12-08 | 46.18 |
| 2025-12-09 | 44.74 |
| 2025-12-10 | 43.49 |
| 2025-12-11 | 44.59 |
| 2025-12-12 | 44.5 |
| 2025-12-15 | 44.34 |
| 2025-12-16 | 43.67 |
| 2025-12-17 | 43.06 |
| 2025-12-18 | 43.71 |
| 2025-12-19 | 46.42 |
| 2025-12-22 | 48.07 |
| 2025-12-23 | 47.81 |
| 2025-12-24 | 47.65 |
| 2025-12-26 | 46.97 |
| 2025-12-29 | 46.57 |
| 2025-12-30 | 45.41 |
| 2025-12-31 | 46.14 |
| 2026-01-02 | 46.46 |
| 2026-01-05 | 46.03 |
| 2026-01-06 | 44.85 |
| 2026-01-07 | 46.06 |
| 2026-01-08 | 45.32 |
| 2026-01-09 | 46.05 |
| 2026-01-12 | 45.84 |
| 2026-01-13 | 46.02 |
| 2026-01-14 | 48.51 |
| 2026-01-15 | 48.04 |
| 2026-01-16 | 46.59 |
| 2026-01-20 | 47.52 |
| 2026-01-21 | 50.22 |
| 2026-01-22 | 53.83 |
| 2026-01-23 | 52.73 |
| 2026-01-26 | 53.4 |
| 2026-01-27 | 54.35 |
| 2026-01-28 | 51.37 |
| 2026-01-29 | 52.82 |
| 2026-01-30 | 53.57 |
| 2026-02-02 | 57.4 |
| 2026-02-03 | 55.73 |
| 2026-02-04 | 55.28 |
| 2026-02-05 | 53.91 |
| 2026-02-06 | 56.15 |
| 2026-02-09 | 55.57 |
| 2026-02-10 | 54.98 |
| 2026-02-11 | 55.35 |
| 2026-02-12 | 54.95 |
| 2026-02-13 | 54.1 |
| 2026-02-17 | 53.33 |
| 2026-02-18 | 56.17 |
| 2026-02-19 | 57.32 |
| 2026-02-20 | 58.51 |
| 2026-02-23 | 60.26 |
| 2026-02-24 | 61.35 |
| 2026-02-25 | 63.04 |
| 2026-02-26 | 60 |
| 2026-02-27 | 61.74 |
| 2026-03-02 | 61.98 |
| 2026-03-03 | 59.82 |
| 2026-03-04 | 60.13 |
| 2026-03-05 | 58.25 |
| 2026-03-06 | 59.29 |
| 2026-03-09 | 59.32 |
| 2026-03-10 | 58.24 |
| 2026-03-11 | 57.53 |
| 2026-03-12 | 56.21 |
| 2026-03-13 | 54.58 |
| 2026-03-16 | 55.62 |
| 2026-03-17 | 55.48 |
| 2026-03-18 | 54.28 |
| 2026-03-19 | 53.98 |
| 2026-03-20 | 54.72 |
| 2026-03-23 | 55.94 |
| 2026-03-24 | 54.67 |
| 2026-03-25 | 55.91 |
| 2026-03-26 | 54.71 |
| 2026-03-27 | 53.16 |
| 2026-03-30 | 54.96 |
| 2026-03-31 | 58.11 |
| 2026-04-01 | 58.5 |
| 2026-04-02 | 58.38 |
| 2026-04-06 | 59.82 |
| 2026-04-07 | 60.69 |
| 2026-04-08 | 60.1 |
| 2026-04-09 | 61.69 |
| 2026-04-10 | 60.88 |
| 2026-04-13 | 61.75 |
| 2026-04-14 | 62.76 |
| 2026-04-15 | 60.45 |
| 2026-04-16 | 62.2 |
| 2026-04-17 | 62.35 |
| 2026-04-20 | 61.99 |
| 2026-04-21 | 60.55 |
| 2026-04-22 | 60.81 |
| 2026-04-23 | 60.77 |
| 2026-04-24 | 59.49 |
| 2026-04-27 | 59.72 |
| 2026-04-28 | 58.73 |
| 2026-04-29 | 57.32 |
| 2026-04-30 | 57.24 |
| 2026-05-01 | 56.93 |
| 2026-05-04 | 58.49 |
| 2026-05-05 | 55.64 |
| 2026-05-06 | 57.1 |
| 2026-05-07 | 51.48 |
| 2026-05-08 | 53.01 |
| 2026-05-11 | 53.99 |
| 2026-05-12 | 54.03 |
| 2026-05-13 | 54.25 |
| 2026-05-14 | 53.53 |
| 2026-05-15 | 52.39 |
| 2026-05-18 | 48.44 |
| 2026-05-19 | 48.78 |
| 2026-05-20 | 47.17 |
| 2026-05-21 | 47.39 |
| 2026-05-22 | 47.3 |
| 2026-05-26 | 50.11 |
| 2026-05-27 | 51.02 |
| 2026-05-28 | 51.06 |
| 2026-05-29 | 51.4 |
| 2026-06-01 | 48.91 |
| 2026-06-02 | 47.41 |
| 2026-06-03 | 46.93 |
| 2026-06-04 | 48.76 |
| 2026-06-05 | 47.36 |
| 2026-06-08 | 46.33 |
| 2026-06-09 | 46.88 |
| 2026-06-10 | 45.42 |
| 2026-06-11 | 47.29 |
| 2026-06-12 | 47.46 |
| 2026-06-15 | 49.56 |
| 2026-06-16 | 49.31 |
| 2026-06-17 | 50.67 |
| 2026-06-18 | 51.44 |
| 2026-06-22 | 52.11 |
| 2026-06-23 | 51.96 |
| 2026-06-24 | 53.87 |
| 2026-06-25 | 53.68 |
| 2026-06-26 | 56.52 |
| 2026-06-29 | 57.72 |
| 2026-06-30 | 58.13 |
| 2026-07-01 | 56.08 |
| 2026-07-02 | 58.39 |
| 2026-07-06 | 56.96 |
| 2026-07-07 | 60.67 |
| 2026-07-08 | 58.71 |
| 2026-07-09 | 59.83 |
| 2026-07-10 | 58.21 |
| 2026-07-13 | 57.03 |
| 2026-07-14 | 56.21 |
| 2026-07-15 | 56.74 |
| 2026-07-16 | 56.04 |
| 2026-07-17 | 56.2 |
| 2026-07-20 | 55.5 |
| 2026-07-21 | 58.04 |
| 2026-07-22 | 56 |
| 2026-07-23 | 55.64 |
| 2026-07-24 | 54.66 |
| 2026-07-27 | 55.5 |
| 2026-07-28 | 54.6 |
| 2026-07-29 | 52.98 |
| 2026-07-30 | 55.96 |
| 2026-07-31 | 54.08 |
| 2026-08-03 | 53.53 |
| 2026-08-04 | 54.69 |
| 2026-08-05 | 55.92 |
| 2026-08-06 | 58.89 |
| 2026-08-07 | 58.07 |
| 2026-08-10 | 58.29 |
| 2026-08-11 | 59.22 |
| 2026-08-12 | 59.65 |
| 2026-08-13 | 58.86 |
| 2026-08-14 | 58.07 |
| 2026-08-17 | 60.22 |
| 2026-08-18 | 59.79 |
| 2026-08-19 | 63.3 |
| 2026-08-20 | 61.34 |
| 2026-08-21 | 62.62 |
| 2026-08-24 | 61.87 |
| 2026-08-25 | 61.09 |
| 2026-08-26 | 61.09 |
| 2026-08-27 | 61.16 |
| 2026-08-28 | 59.84 |
| 2026-08-31 | 60.74 |
| 2026-09-01 | 60.81 |
| 2026-09-02 | 61.58 |
| 2026-09-03 | 61.17 |
| 2026-09-04 | 61.16 |
| 2026-09-08 | 60.36 |
| 2026-09-09 | 59.51 |
| 2026-09-10 | 58.9 |
| 2026-09-11 | 59.47 |
| 2026-09-14 | 59.54 |
| 2026-09-15 | 59.21 |
| 2026-09-16 | 58.77 |
| 2026-09-17 | 60.37 |
| 2026-09-18 | 58.13 |
| 2026-09-21 | 58.92 |
| 2026-09-22 | 59.02 |
| 2026-09-23 | 56.5 |
| 2026-09-24 | 56.9 |
| 2026-09-25 | 56.21 |
| 2026-09-28 | 58.27 |
| 2026-09-29 | 56.69 |
| 2026-09-30 | 56.9 |
| 2026-10-01 | 56.05 |
| 2026-10-02 | 56.48 |
| 2026-10-05 | 73.82 |
| 2026-10-06 | 66.7 |
| 2026-10-07 | 66.96 |
| 2026-10-08 | 65.02 |
| 2026-10-09 | 71.38 |
| 2026-10-12 | 70.65 |
| 2026-10-13 | 66.8 |
| 2026-10-14 | 67.55 |
| 2026-10-15 | 65.27 |
| 2026-10-16 | 63.62 |
| 2026-10-19 | 63.68 |
| 2026-10-20 | 66.23 |
| 2026-10-21 | 63.23 |
| 2026-10-22 | 62.85 |
| 2026-10-23 | 60.43 |
| 2026-10-26 | 59.97 |
| 2026-10-27 | 60.67 |
| 2026-10-28 | 61.46 |
| 2026-10-29 | 62.61 |
| 2026-10-30 | 62.03 |
| 2026-11-02 | 60.62 |
| 2026-11-03 | 60.81 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -766.6 | — | — | -463.9 | — | — | -402.3 |
| 自由现金流 | — | — | -669.3 | — | — | -475.1 | — | — | -312.9 |
| 股份数 | 148.8 | — | — | 129.8 | — | — | 111.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,138.2 | — | — | 3,305.4 | — | — | 2,087.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TWSTTwist生物科学 | US$9.3B | +366.7% | — | -31.6% | +81.5% |
| KRYSKrystal Biotech, Inc. | US$9B | +50.1% | 37.4× | -19.3% | +39.2% |
| QGEN快而精医药 | US$10.4B | +14.5% | 25.7× | -8.7% | +35.6% |
| KYMRKymera Therapeutics, Inc. | US$10.8B | +112.1% | — | -0.3% | +62.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。