PUBLIC RESEARCH DOSSIER
PRCT · NasdaqPROCEPT生物机器人
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$20.17+3.76%行情日期 2026-11-03 · 非实时
公开资料页汇总PROCEPT生物机器人（PRCT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PRCTUS$20.17
查看图表数据
| 日期 | PRCT |
|---|---|
| 2025-10-31 | 34.03 |
| 2025-11-03 | 34.51 |
| 2025-11-04 | 35.02 |
| 2025-11-05 | 31.61 |
| 2025-11-06 | 31.3 |
| 2025-11-07 | 31.92 |
| 2025-11-10 | 30.94 |
| 2025-11-11 | 31.34 |
| 2025-11-12 | 30.77 |
| 2025-11-13 | 30.42 |
| 2025-11-14 | 29.69 |
| 2025-11-17 | 29.08 |
| 2025-11-18 | 28.4 |
| 2025-11-19 | 27.93 |
| 2025-11-20 | 27.89 |
| 2025-11-21 | 29.86 |
| 2025-11-24 | 30.01 |
| 2025-11-25 | 32.27 |
| 2025-11-26 | 31.68 |
| 2025-11-28 | 31.68 |
| 2025-12-01 | 30.41 |
| 2025-12-02 | 29.53 |
| 2025-12-03 | 33.18 |
| 2025-12-04 | 35.43 |
| 2025-12-05 | 35.86 |
| 2025-12-08 | 34.03 |
| 2025-12-09 | 35 |
| 2025-12-10 | 35.71 |
| 2025-12-11 | 36.03 |
| 2025-12-12 | 35.99 |
| 2025-12-15 | 36.1 |
| 2025-12-16 | 35.66 |
| 2025-12-17 | 33.78 |
| 2025-12-18 | 32.73 |
| 2025-12-19 | 32.06 |
| 2025-12-22 | 34.26 |
| 2025-12-23 | 32.72 |
| 2025-12-24 | 32.88 |
| 2025-12-26 | 32.41 |
| 2025-12-29 | 32.15 |
| 2025-12-30 | 31.53 |
| 2025-12-31 | 31.46 |
| 2026-01-02 | 30.76 |
| 2026-01-05 | 33.12 |
| 2026-01-06 | 34.71 |
| 2026-01-07 | 33.92 |
| 2026-01-08 | 34.48 |
| 2026-01-09 | 32.83 |
| 2026-01-12 | 31.33 |
| 2026-01-13 | 30.58 |
| 2026-01-14 | 31.37 |
| 2026-01-15 | 30.5 |
| 2026-01-16 | 30.38 |
| 2026-01-20 | 30.31 |
| 2026-01-21 | 30.95 |
| 2026-01-22 | 30.73 |
| 2026-01-23 | 29.13 |
| 2026-01-26 | 29.61 |
| 2026-01-27 | 30.78 |
| 2026-01-28 | 30.02 |
| 2026-01-29 | 29.12 |
| 2026-01-30 | 28.96 |
| 2026-02-02 | 29.14 |
| 2026-02-03 | 29.19 |
| 2026-02-04 | 28.93 |
| 2026-02-05 | 27.4 |
| 2026-02-06 | 28.74 |
| 2026-02-09 | 29.21 |
| 2026-02-10 | 29.95 |
| 2026-02-11 | 28.5 |
| 2026-02-12 | 28.09 |
| 2026-02-13 | 27.79 |
| 2026-02-17 | 28.12 |
| 2026-02-18 | 27.72 |
| 2026-02-19 | 26.76 |
| 2026-02-20 | 27.27 |
| 2026-02-23 | 27.36 |
| 2026-02-24 | 27.26 |
| 2026-02-25 | 27.84 |
| 2026-02-26 | 23.63 |
| 2026-02-27 | 22.69 |
| 2026-03-02 | 25.9 |
| 2026-03-03 | 26.26 |
| 2026-03-04 | 26.56 |
| 2026-03-05 | 25.35 |
| 2026-03-06 | 24.22 |
| 2026-03-09 | 25.26 |
| 2026-03-10 | 24.17 |
| 2026-03-11 | 27.8 |
| 2026-03-12 | 26.12 |
| 2026-03-13 | 27.13 |
| 2026-03-16 | 27.99 |
| 2026-03-17 | 27.36 |
| 2026-03-18 | 26.17 |
| 2026-03-19 | 25.68 |
| 2026-03-20 | 25.79 |
| 2026-03-23 | 26.02 |
| 2026-03-24 | 25.1 |
| 2026-03-25 | 24.94 |
| 2026-03-26 | 25.07 |
| 2026-03-27 | 26.36 |
| 2026-03-30 | 25.55 |
| 2026-03-31 | 25.01 |
| 2026-04-01 | 25.36 |
| 2026-04-02 | 25.12 |
| 2026-04-06 | 23.78 |
| 2026-04-07 | 23.19 |
| 2026-04-08 | 23.87 |
| 2026-04-09 | 23.27 |
| 2026-04-10 | 23.2 |
| 2026-04-13 | 23.46 |
| 2026-04-14 | 24.59 |
| 2026-04-15 | 25.67 |
| 2026-04-16 | 24.52 |
| 2026-04-17 | 25.14 |
| 2026-04-20 | 25.73 |
| 2026-04-21 | 24.76 |
| 2026-04-22 | 25.11 |
| 2026-04-23 | 24.24 |
| 2026-04-24 | 24.36 |
| 2026-04-27 | 24.09 |
| 2026-04-28 | 23.03 |
| 2026-04-29 | 21.71 |
| 2026-04-30 | 24.04 |
| 2026-05-01 | 24.63 |
| 2026-05-04 | 24.83 |
| 2026-05-05 | 25.18 |
| 2026-05-06 | 24.8 |
| 2026-05-07 | 25.44 |
| 2026-05-08 | 25.4 |
| 2026-05-11 | 26.45 |
| 2026-05-12 | 28.69 |
| 2026-05-13 | 25.7 |
| 2026-05-14 | 26.38 |
| 2026-05-15 | 26.12 |
| 2026-05-18 | 26.01 |
| 2026-05-19 | 25.91 |
| 2026-05-20 | 28.11 |
| 2026-05-21 | 28.93 |
| 2026-05-22 | 29 |
| 2026-05-26 | 27.45 |
| 2026-05-27 | 26.46 |
| 2026-05-28 | 27.2 |
| 2026-05-29 | 26.33 |
| 2026-06-01 | 27.86 |
| 2026-06-02 | 26.76 |
| 2026-06-03 | 26.33 |
| 2026-06-04 | 27 |
| 2026-06-05 | 27.83 |
| 2026-06-08 | 28.35 |
| 2026-06-09 | 28.78 |
| 2026-06-10 | 29.09 |
| 2026-06-11 | 27.69 |
| 2026-06-12 | 25.71 |
| 2026-06-15 | 23.22 |
| 2026-06-16 | 22.1 |
| 2026-06-17 | 20.91 |
| 2026-06-18 | 21.72 |
| 2026-06-22 | 21.06 |
| 2026-06-23 | 20.6 |
| 2026-06-24 | 20.85 |
| 2026-06-25 | 21.49 |
| 2026-06-26 | 22.56 |
| 2026-06-29 | 22.58 |
| 2026-06-30 | 22.58 |
| 2026-07-01 | 23.47 |
| 2026-07-02 | 21.03 |
| 2026-07-06 | 21.21 |
| 2026-07-07 | 21.03 |
| 2026-07-08 | 19.8 |
| 2026-07-09 | 19.75 |
| 2026-07-10 | 20.89 |
| 2026-07-13 | 21.22 |
| 2026-07-14 | 19.31 |
| 2026-07-15 | 19.15 |
| 2026-07-16 | 19.2 |
| 2026-07-17 | 19.22 |
| 2026-07-20 | 19.22 |
| 2026-07-21 | 18.52 |
| 2026-07-22 | 17.7 |
| 2026-07-23 | 17.55 |
| 2026-07-24 | 16.69 |
| 2026-07-27 | 17.69 |
| 2026-07-28 | 18.08 |
| 2026-07-29 | 17.88 |
| 2026-07-30 | 18 |
| 2026-07-31 | 18.62 |
| 2026-08-03 | 18.38 |
| 2026-08-04 | 18.28 |
| 2026-08-05 | 19.34 |
| 2026-08-06 | 20.03 |
| 2026-08-07 | 20.41 |
| 2026-08-10 | 21.71 |
| 2026-08-11 | 22.89 |
| 2026-08-12 | 21.25 |
| 2026-08-13 | 21.95 |
| 2026-08-14 | 21.65 |
| 2026-08-17 | 21.09 |
| 2026-08-18 | 21.32 |
| 2026-08-19 | 21.91 |
| 2026-08-20 | 20.73 |
| 2026-08-21 | 21.68 |
| 2026-08-24 | 21.25 |
| 2026-08-25 | 21.6 |
| 2026-08-26 | 21.07 |
| 2026-08-27 | 20.6 |
| 2026-08-28 | 20.83 |
| 2026-08-31 | 21.2 |
| 2026-09-01 | 20.91 |
| 2026-09-02 | 21.97 |
| 2026-09-03 | 21.37 |
| 2026-09-04 | 22.76 |
| 2026-09-08 | 21.35 |
| 2026-09-09 | 20.74 |
| 2026-09-10 | 20.07 |
| 2026-09-11 | 20.38 |
| 2026-09-14 | 21.02 |
| 2026-09-15 | 19.3 |
| 2026-09-16 | 19.44 |
| 2026-09-17 | 19.47 |
| 2026-09-18 | 19.3 |
| 2026-09-21 | 18.51 |
| 2026-09-22 | 18.43 |
| 2026-09-23 | 18.09 |
| 2026-09-24 | 17.5 |
| 2026-09-25 | 17.2 |
| 2026-09-28 | 17.25 |
| 2026-09-29 | 18.22 |
| 2026-09-30 | 18.22 |
| 2026-10-01 | 17.02 |
| 2026-10-02 | 17.16 |
| 2026-10-05 | 17.82 |
| 2026-10-06 | 17.51 |
| 2026-10-07 | 17.91 |
| 2026-10-08 | 17.9 |
| 2026-10-09 | 18.4 |
| 2026-10-12 | 19.57 |
| 2026-10-13 | 19.1 |
| 2026-10-14 | 17.51 |
| 2026-10-15 | 18.15 |
| 2026-10-16 | 17.57 |
| 2026-10-19 | 18.28 |
| 2026-10-20 | 18.82 |
| 2026-10-21 | 18.27 |
| 2026-10-22 | 20.03 |
| 2026-10-23 | 19.96 |
| 2026-10-26 | 19.83 |
| 2026-10-27 | 19.8 |
| 2026-10-28 | 20.2 |
| 2026-10-29 | 20.3 |
| 2026-10-30 | 19.2 |
| 2026-11-02 | 19.44 |
| 2026-11-03 | 20.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收308.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 308.1 | — | — | 224.5 | — | — | 136.2 |
| 净利润 | — | — | -95.6 | — | — | -91.4 | — | — | -105.9 |
| 自由现金流 | — | — | -58.3 | — | — | -103.6 | — | — | -133.2 |
| 股份数 | 57.3 | — | — | 55.6 | — | — | 51.9 | — | — |
| 债务 | — | 51.7 | — | — | 51.5 | — | — | 51.4 | — |
| 总资产 | — | 479.4 | — | — | 513.1 | — | — | 374.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AORT阿蒂维昂 | US$1.2B | -48.2% | — | -50.2% | +48.8% |
| ATEC阿尔法泰克 | US$1.2B | -61.5% | — | -67.1% | +77.3% |
| TNDM坦德姆糖尿病护理 | US$1.2B | +16% | — | -37.5% | +77% |
| DRTS阿尔法陶医疗 | US$1.3B | +249.9% | — | -12.6% | +77% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。