PUBLIC RESEARCH DOSSIER
ATEC · Nasdaq阿尔法泰克
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$7.47+2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总阿尔法泰克（ATEC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ATECUS$7.47
查看图表数据
| 日期 | ATEC |
|---|---|
| 2025-10-31 | 18.99 |
| 2025-11-03 | 19.29 |
| 2025-11-04 | 19.42 |
| 2025-11-05 | 19.72 |
| 2025-11-06 | 19.51 |
| 2025-11-07 | 19.8 |
| 2025-11-10 | 20.24 |
| 2025-11-11 | 20.72 |
| 2025-11-12 | 20.75 |
| 2025-11-13 | 20.2 |
| 2025-11-14 | 19.74 |
| 2025-11-17 | 19.87 |
| 2025-11-18 | 19.93 |
| 2025-11-19 | 19.62 |
| 2025-11-20 | 19.61 |
| 2025-11-21 | 20.31 |
| 2025-11-24 | 20.63 |
| 2025-11-25 | 21.83 |
| 2025-11-26 | 22.59 |
| 2025-11-28 | 22.55 |
| 2025-12-01 | 21.96 |
| 2025-12-02 | 21.17 |
| 2025-12-03 | 21.23 |
| 2025-12-04 | 21.28 |
| 2025-12-05 | 21.45 |
| 2025-12-08 | 20.96 |
| 2025-12-09 | 20.67 |
| 2025-12-10 | 20.9 |
| 2025-12-11 | 19.91 |
| 2025-12-12 | 19.96 |
| 2025-12-15 | 19.71 |
| 2025-12-16 | 19.76 |
| 2025-12-17 | 19.57 |
| 2025-12-18 | 19.87 |
| 2025-12-19 | 20.01 |
| 2025-12-22 | 20.7 |
| 2025-12-23 | 21 |
| 2025-12-24 | 20.77 |
| 2025-12-26 | 20.97 |
| 2025-12-29 | 20.98 |
| 2025-12-30 | 20.86 |
| 2025-12-31 | 21.04 |
| 2026-01-02 | 20.76 |
| 2026-01-05 | 21.2 |
| 2026-01-06 | 21.79 |
| 2026-01-07 | 21.97 |
| 2026-01-08 | 22.68 |
| 2026-01-09 | 22.65 |
| 2026-01-12 | 17.59 |
| 2026-01-13 | 16.45 |
| 2026-01-14 | 15.95 |
| 2026-01-15 | 17.46 |
| 2026-01-16 | 17.74 |
| 2026-01-20 | 17.15 |
| 2026-01-21 | 17.03 |
| 2026-01-22 | 15.8 |
| 2026-01-23 | 15.62 |
| 2026-01-26 | 15.68 |
| 2026-01-27 | 15.26 |
| 2026-01-28 | 15.26 |
| 2026-01-29 | 14.85 |
| 2026-01-30 | 14.83 |
| 2026-02-02 | 14.49 |
| 2026-02-03 | 14.67 |
| 2026-02-04 | 14.06 |
| 2026-02-05 | 13.5 |
| 2026-02-06 | 13.82 |
| 2026-02-09 | 13.51 |
| 2026-02-10 | 13.9 |
| 2026-02-11 | 13.47 |
| 2026-02-12 | 13.1 |
| 2026-02-13 | 13.36 |
| 2026-02-17 | 13.5 |
| 2026-02-18 | 13.54 |
| 2026-02-19 | 13.48 |
| 2026-02-20 | 13.01 |
| 2026-02-23 | 13.16 |
| 2026-02-24 | 13.93 |
| 2026-02-25 | 14.04 |
| 2026-02-26 | 14.01 |
| 2026-02-27 | 13.62 |
| 2026-03-02 | 13.47 |
| 2026-03-03 | 13.02 |
| 2026-03-04 | 13 |
| 2026-03-05 | 12.57 |
| 2026-03-06 | 12.23 |
| 2026-03-09 | 12.87 |
| 2026-03-10 | 12.51 |
| 2026-03-11 | 12.66 |
| 2026-03-12 | 12.5 |
| 2026-03-13 | 12.28 |
| 2026-03-16 | 12.6 |
| 2026-03-17 | 13.05 |
| 2026-03-18 | 12.56 |
| 2026-03-19 | 12.72 |
| 2026-03-20 | 12.37 |
| 2026-03-23 | 12.15 |
| 2026-03-24 | 11.75 |
| 2026-03-25 | 11.49 |
| 2026-03-26 | 11.52 |
| 2026-03-27 | 10.93 |
| 2026-03-30 | 11 |
| 2026-03-31 | 10.88 |
| 2026-04-01 | 11.26 |
| 2026-04-02 | 10.83 |
| 2026-04-06 | 10.97 |
| 2026-04-07 | 11.03 |
| 2026-04-08 | 11.66 |
| 2026-04-09 | 11.07 |
| 2026-04-10 | 10.9 |
| 2026-04-13 | 11.25 |
| 2026-04-14 | 11.52 |
| 2026-04-15 | 11.42 |
| 2026-04-16 | 10.82 |
| 2026-04-17 | 11.1 |
| 2026-04-20 | 11.55 |
| 2026-04-21 | 10.48 |
| 2026-04-22 | 10.62 |
| 2026-04-23 | 10.21 |
| 2026-04-24 | 10.9 |
| 2026-04-27 | 10.36 |
| 2026-04-28 | 9.35 |
| 2026-04-29 | 9.3 |
| 2026-04-30 | 9.76 |
| 2026-05-01 | 10.43 |
| 2026-05-04 | 10.33 |
| 2026-05-05 | 10.23 |
| 2026-05-06 | 6.99 |
| 2026-05-07 | 7.75 |
| 2026-05-08 | 7.52 |
| 2026-05-11 | 6.99 |
| 2026-05-12 | 7.74 |
| 2026-05-13 | 7.55 |
| 2026-05-14 | 7.57 |
| 2026-05-15 | 7.66 |
| 2026-05-18 | 8.09 |
| 2026-05-19 | 8.22 |
| 2026-05-20 | 8.24 |
| 2026-05-21 | 8.23 |
| 2026-05-22 | 8.27 |
| 2026-05-26 | 8.06 |
| 2026-05-27 | 7.83 |
| 2026-05-28 | 7.89 |
| 2026-05-29 | 7.75 |
| 2026-06-01 | 7.48 |
| 2026-06-02 | 7.48 |
| 2026-06-03 | 7.68 |
| 2026-06-04 | 7.92 |
| 2026-06-05 | 8 |
| 2026-06-08 | 7.91 |
| 2026-06-09 | 8.26 |
| 2026-06-10 | 8.13 |
| 2026-06-11 | 8.13 |
| 2026-06-12 | 8.28 |
| 2026-06-15 | 8.29 |
| 2026-06-16 | 8.44 |
| 2026-06-17 | 8.24 |
| 2026-06-18 | 8.81 |
| 2026-06-22 | 8.55 |
| 2026-06-23 | 8.5 |
| 2026-06-24 | 8.7 |
| 2026-06-25 | 8.83 |
| 2026-06-26 | 9.3 |
| 2026-06-29 | 9.5 |
| 2026-06-30 | 8.65 |
| 2026-07-01 | 8.86 |
| 2026-07-02 | 8.92 |
| 2026-07-06 | 9.33 |
| 2026-07-07 | 9.38 |
| 2026-07-08 | 9.21 |
| 2026-07-09 | 9.51 |
| 2026-07-10 | 9.58 |
| 2026-07-13 | 9.74 |
| 2026-07-14 | 8.97 |
| 2026-07-15 | 9.04 |
| 2026-07-16 | 9.27 |
| 2026-07-17 | 8.54 |
| 2026-07-20 | 8.27 |
| 2026-07-21 | 8.3 |
| 2026-07-22 | 8.06 |
| 2026-07-23 | 8.21 |
| 2026-07-24 | 8.26 |
| 2026-07-27 | 8.67 |
| 2026-07-28 | 9.32 |
| 2026-07-29 | 9.65 |
| 2026-07-30 | 9.66 |
| 2026-07-31 | 9.52 |
| 2026-08-03 | 10.15 |
| 2026-08-04 | 10.35 |
| 2026-08-05 | 9.57 |
| 2026-08-06 | 9.21 |
| 2026-08-07 | 9.31 |
| 2026-08-10 | 9.49 |
| 2026-08-11 | 9.37 |
| 2026-08-12 | 9.63 |
| 2026-08-13 | 9.75 |
| 2026-08-14 | 9.79 |
| 2026-08-17 | 9.45 |
| 2026-08-18 | 9.53 |
| 2026-08-19 | 9.75 |
| 2026-08-20 | 9.29 |
| 2026-08-21 | 9.48 |
| 2026-08-24 | 9.24 |
| 2026-08-25 | 9.33 |
| 2026-08-26 | 9.42 |
| 2026-08-27 | 9.57 |
| 2026-08-28 | 9.44 |
| 2026-08-31 | 9.37 |
| 2026-09-01 | 9.21 |
| 2026-09-02 | 9.19 |
| 2026-09-03 | 9.33 |
| 2026-09-04 | 9.45 |
| 2026-09-08 | 9.19 |
| 2026-09-09 | 8.99 |
| 2026-09-10 | 8.84 |
| 2026-09-11 | 10.58 |
| 2026-09-14 | 10.86 |
| 2026-09-15 | 10.66 |
| 2026-09-16 | 10.5 |
| 2026-09-17 | 10.28 |
| 2026-09-18 | 10.18 |
| 2026-09-21 | 10.17 |
| 2026-09-22 | 10.33 |
| 2026-09-23 | 10.03 |
| 2026-09-24 | 9.92 |
| 2026-09-25 | 10.12 |
| 2026-09-28 | 10.05 |
| 2026-09-29 | 10.37 |
| 2026-09-30 | 10.32 |
| 2026-10-01 | 9.9 |
| 2026-10-02 | 10.03 |
| 2026-10-05 | 10.72 |
| 2026-10-06 | 10.54 |
| 2026-10-07 | 10.25 |
| 2026-10-08 | 10.35 |
| 2026-10-09 | 10.67 |
| 2026-10-12 | 11.25 |
| 2026-10-13 | 10.82 |
| 2026-10-14 | 10.44 |
| 2026-10-15 | 10.93 |
| 2026-10-16 | 10.46 |
| 2026-10-19 | 10.41 |
| 2026-10-20 | 10.86 |
| 2026-10-21 | 10.86 |
| 2026-10-22 | 11.36 |
| 2026-10-23 | 11.11 |
| 2026-10-26 | 10.9 |
| 2026-10-27 | 10.87 |
| 2026-10-28 | 11.45 |
| 2026-10-29 | 11.37 |
| 2026-10-30 | 7.04 |
| 2026-11-02 | 7.31 |
| 2026-11-03 | 7.47 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -143.4 | — | — | -162.1 | — | — | -186.6 |
| 自由现金流 | — | — | 2.8 | — | — | -127.9 | — | — | -159 |
| 股份数 | 154.5 | — | — | 148 | — | — | 140.5 | — | — |
| 债务 | — | 575.8 | — | — | 553.9 | — | — | 519.2 | — |
| 总资产 | — | 791 | — | — | 790.3 | — | — | 768.6 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AORT阿蒂维昂 | US$1.2B | -48.2% | — | -50.2% | +48.8% |
| PRCTPROCEPT生物机器人 | US$1.2B | -42.4% | — | -44.1% | +65.1% |
| TNDM坦德姆糖尿病护理 | US$1.2B | +16% | — | -37.5% | +77% |
| DRTS阿尔法陶医疗 | US$1.3B | +249.9% | — | -12.6% | +77% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。