PUBLIC RESEARCH DOSSIER
PRCH · Nasdaq门廊
Finance, Insurance & Real Estate · Accident & Health Insurance完成交易日收盘US$21.52+6.64%行情日期 2026-11-03 · 非实时
公开资料页汇总门廊（PRCH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PRCHUS$21.52
查看图表数据
| 日期 | PRCH |
|---|---|
| 2025-10-31 | 15.05 |
| 2025-11-03 | 15.35 |
| 2025-11-04 | 14.61 |
| 2025-11-05 | 15.96 |
| 2025-11-06 | 10.63 |
| 2025-11-07 | 10.72 |
| 2025-11-10 | 10.54 |
| 2025-11-11 | 10.37 |
| 2025-11-12 | 10.17 |
| 2025-11-13 | 10.2 |
| 2025-11-14 | 9.72 |
| 2025-11-17 | 9.43 |
| 2025-11-18 | 9.43 |
| 2025-11-19 | 9.15 |
| 2025-11-20 | 9.11 |
| 2025-11-21 | 9.12 |
| 2025-11-24 | 9.45 |
| 2025-11-25 | 9.81 |
| 2025-11-26 | 9.78 |
| 2025-11-28 | 9.69 |
| 2025-12-01 | 9.33 |
| 2025-12-02 | 9.31 |
| 2025-12-03 | 9.52 |
| 2025-12-04 | 9.64 |
| 2025-12-05 | 9.36 |
| 2025-12-08 | 9.76 |
| 2025-12-09 | 10.01 |
| 2025-12-10 | 10.07 |
| 2025-12-11 | 10.47 |
| 2025-12-12 | 9.92 |
| 2025-12-15 | 9.31 |
| 2025-12-16 | 9.27 |
| 2025-12-17 | 8.87 |
| 2025-12-18 | 9 |
| 2025-12-19 | 8.94 |
| 2025-12-22 | 9.06 |
| 2025-12-23 | 9.04 |
| 2025-12-24 | 9.03 |
| 2025-12-26 | 8.93 |
| 2025-12-29 | 9.12 |
| 2025-12-30 | 9.03 |
| 2025-12-31 | 9.13 |
| 2026-01-02 | 9.22 |
| 2026-01-05 | 9.51 |
| 2026-01-06 | 9.3 |
| 2026-01-07 | 9.2 |
| 2026-01-08 | 9.39 |
| 2026-01-09 | 9.95 |
| 2026-01-12 | 9.68 |
| 2026-01-13 | 9.19 |
| 2026-01-14 | 9 |
| 2026-01-15 | 9.09 |
| 2026-01-16 | 8.48 |
| 2026-01-20 | 7.89 |
| 2026-01-21 | 8.05 |
| 2026-01-22 | 8.39 |
| 2026-01-23 | 8.13 |
| 2026-01-26 | 7.97 |
| 2026-01-27 | 7.93 |
| 2026-01-28 | 8.07 |
| 2026-01-29 | 8 |
| 2026-01-30 | 7.89 |
| 2026-02-02 | 7.87 |
| 2026-02-03 | 7.02 |
| 2026-02-04 | 6.83 |
| 2026-02-05 | 6.4 |
| 2026-02-06 | 7.25 |
| 2026-02-09 | 7.36 |
| 2026-02-10 | 7.39 |
| 2026-02-11 | 7.59 |
| 2026-02-12 | 8.54 |
| 2026-02-13 | 8.36 |
| 2026-02-17 | 8.63 |
| 2026-02-18 | 8.83 |
| 2026-02-19 | 8.16 |
| 2026-02-20 | 8.05 |
| 2026-02-23 | 7.53 |
| 2026-02-24 | 7.36 |
| 2026-02-25 | 7.48 |
| 2026-02-26 | 8.19 |
| 2026-02-27 | 8.21 |
| 2026-03-02 | 8.23 |
| 2026-03-03 | 8.17 |
| 2026-03-04 | 8.21 |
| 2026-03-05 | 8.16 |
| 2026-03-06 | 7.82 |
| 2026-03-09 | 7.76 |
| 2026-03-10 | 7.65 |
| 2026-03-11 | 7.59 |
| 2026-03-12 | 7.17 |
| 2026-03-13 | 7.58 |
| 2026-03-16 | 7.84 |
| 2026-03-17 | 7.56 |
| 2026-03-18 | 7.22 |
| 2026-03-19 | 7.44 |
| 2026-03-20 | 7.1 |
| 2026-03-23 | 7.58 |
| 2026-03-24 | 7.45 |
| 2026-03-25 | 7.48 |
| 2026-03-26 | 7.21 |
| 2026-03-27 | 6.76 |
| 2026-03-30 | 6.9 |
| 2026-03-31 | 7.17 |
| 2026-04-01 | 7.32 |
| 2026-04-02 | 7.51 |
| 2026-04-06 | 7.29 |
| 2026-04-07 | 7.38 |
| 2026-04-08 | 7.18 |
| 2026-04-09 | 7.02 |
| 2026-04-10 | 6.76 |
| 2026-04-13 | 6.81 |
| 2026-04-14 | 7.06 |
| 2026-04-15 | 7.44 |
| 2026-04-16 | 7.71 |
| 2026-04-17 | 8.2 |
| 2026-04-20 | 7.98 |
| 2026-04-21 | 7.95 |
| 2026-04-22 | 8.05 |
| 2026-04-23 | 7.69 |
| 2026-04-24 | 7.89 |
| 2026-04-27 | 8.05 |
| 2026-04-28 | 8.59 |
| 2026-04-29 | 10.13 |
| 2026-04-30 | 9.63 |
| 2026-05-01 | 10.31 |
| 2026-05-04 | 10.36 |
| 2026-05-05 | 11.23 |
| 2026-05-06 | 11.1 |
| 2026-05-07 | 11.28 |
| 2026-05-08 | 10.97 |
| 2026-05-11 | 10.53 |
| 2026-05-12 | 10.33 |
| 2026-05-13 | 10.24 |
| 2026-05-14 | 10.43 |
| 2026-05-15 | 9.84 |
| 2026-05-18 | 9.97 |
| 2026-05-19 | 9.77 |
| 2026-05-20 | 9.74 |
| 2026-05-21 | 9.74 |
| 2026-05-22 | 9.56 |
| 2026-05-26 | 10.21 |
| 2026-05-27 | 10.17 |
| 2026-05-28 | 10.34 |
| 2026-05-29 | 10.42 |
| 2026-06-01 | 11.03 |
| 2026-06-02 | 10.9 |
| 2026-06-03 | 9.94 |
| 2026-06-04 | 9.65 |
| 2026-06-05 | 9.26 |
| 2026-06-08 | 9.53 |
| 2026-06-09 | 9.53 |
| 2026-06-10 | 9.41 |
| 2026-06-11 | 9.72 |
| 2026-06-12 | 10.28 |
| 2026-06-15 | 10.5 |
| 2026-06-16 | 11.4 |
| 2026-06-17 | 12.25 |
| 2026-06-18 | 12.38 |
| 2026-06-22 | 12.26 |
| 2026-06-23 | 12.9 |
| 2026-06-24 | 13.15 |
| 2026-06-25 | 12.93 |
| 2026-06-26 | 13.89 |
| 2026-06-29 | 14.6 |
| 2026-06-30 | 15.04 |
| 2026-07-01 | 15.98 |
| 2026-07-02 | 15.19 |
| 2026-07-06 | 14.88 |
| 2026-07-07 | 14.68 |
| 2026-07-08 | 14.85 |
| 2026-07-09 | 15.15 |
| 2026-07-10 | 14.85 |
| 2026-07-13 | 13.41 |
| 2026-07-14 | 13.75 |
| 2026-07-15 | 13.75 |
| 2026-07-16 | 13.8 |
| 2026-07-17 | 13.68 |
| 2026-07-20 | 12.9 |
| 2026-07-21 | 13.15 |
| 2026-07-22 | 12.19 |
| 2026-07-23 | 11.63 |
| 2026-07-24 | 11.84 |
| 2026-07-27 | 12.71 |
| 2026-07-28 | 12.63 |
| 2026-07-29 | 12.36 |
| 2026-07-30 | 14.34 |
| 2026-07-31 | 14.45 |
| 2026-08-03 | 16.07 |
| 2026-08-04 | 16.51 |
| 2026-08-05 | 15.76 |
| 2026-08-06 | 15.44 |
| 2026-08-07 | 15.85 |
| 2026-08-10 | 15.43 |
| 2026-08-11 | 15.76 |
| 2026-08-12 | 16.16 |
| 2026-08-13 | 16.94 |
| 2026-08-14 | 17.38 |
| 2026-08-17 | 16.76 |
| 2026-08-18 | 16.68 |
| 2026-08-19 | 17.04 |
| 2026-08-20 | 17.08 |
| 2026-08-21 | 17.09 |
| 2026-08-24 | 17.06 |
| 2026-08-25 | 17.45 |
| 2026-08-26 | 17.26 |
| 2026-08-27 | 17.44 |
| 2026-08-28 | 17.4 |
| 2026-08-31 | 16.99 |
| 2026-09-01 | 17.36 |
| 2026-09-02 | 17.74 |
| 2026-09-03 | 18.06 |
| 2026-09-04 | 17.94 |
| 2026-09-08 | 16.73 |
| 2026-09-09 | 16.38 |
| 2026-09-10 | 16.29 |
| 2026-09-11 | 16.45 |
| 2026-09-14 | 16.52 |
| 2026-09-15 | 16.05 |
| 2026-09-16 | 15.89 |
| 2026-09-17 | 15.98 |
| 2026-09-18 | 15.9 |
| 2026-09-21 | 16.64 |
| 2026-09-22 | 17.07 |
| 2026-09-23 | 16.61 |
| 2026-09-24 | 16.47 |
| 2026-09-25 | 16.53 |
| 2026-09-28 | 16.83 |
| 2026-09-29 | 16.57 |
| 2026-09-30 | 16.66 |
| 2026-10-01 | 16.75 |
| 2026-10-02 | 17.31 |
| 2026-10-05 | 17.35 |
| 2026-10-06 | 17.17 |
| 2026-10-07 | 17.31 |
| 2026-10-08 | 17.53 |
| 2026-10-09 | 17.56 |
| 2026-10-12 | 17.69 |
| 2026-10-13 | 17.22 |
| 2026-10-14 | 16.44 |
| 2026-10-15 | 17.57 |
| 2026-10-16 | 17.5 |
| 2026-10-19 | 17.65 |
| 2026-10-20 | 18.18 |
| 2026-10-21 | 18.59 |
| 2026-10-22 | 17.94 |
| 2026-10-23 | 17.73 |
| 2026-10-26 | 17.37 |
| 2026-10-27 | 17.66 |
| 2026-10-28 | 16.3 |
| 2026-10-29 | 20.89 |
| 2026-10-30 | 20.56 |
| 2026-11-02 | 20.18 |
| 2026-11-03 | 21.52 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收418.9百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 418.9 | — | — | 313.3 | — | — | 287.5 |
| 净利润 | — | — | -3.4 | — | — | -32.8 | — | — | -133.9 |
| 自由现金流 | — | — | 66 | — | — | -32.2 | — | — | 33.1 |
| 股份数 | 131.8 | — | — | 122.6 | — | — | 118.8 | — | — |
| 债务 | — | 405.3 | — | — | 394.1 | — | — | 436.8 | — |
| 总资产 | — | 819 | — | — | 770.7 | — | — | 876.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNO康塞科 | US$5.3B | +40.6% | 19× | -1.9% | +21.5% |
| UNM尤纳姆 | US$14.4B | +18.5% | 20.5× | -5.7% | +23.6% |
| PFG信安金融 | US$23.9B | +40.9% | 15.6× | -4.9% | +22.4% |
| AFL美国家庭人寿保险 | US$62.2B | +16.4% | 12.8× | -3.8% | +17.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。