美国家庭人寿保险

Finance, Insurance & Real Estate · Accident & Health Insurance

完成交易日收盘US$124.04-0.44%行情日期 2026-11-03 · 非实时

公开资料页汇总美国家庭人寿保险（AFL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AFLUS$124.04

查看图表数据

日期	AFL
2025-10-31	104.96
2025-11-03	104.74
2025-11-04	106.54
2025-11-05	108.92
2025-11-06	111.33
2025-11-07	111.71
2025-11-10	111.21
2025-11-11	111.42
2025-11-12	112.22
2025-11-13	112.61
2025-11-14	111.96
2025-11-17	109.93
2025-11-18	109.43
2025-11-19	107.69
2025-11-20	108.82
2025-11-21	109.24
2025-11-24	108.65
2025-11-25	109.88
2025-11-26	108.82
2025-11-28	108.58
2025-12-01	107.84
2025-12-02	107.13
2025-12-03	107.33
2025-12-04	107.53
2025-12-05	107.57
2025-12-08	106.37
2025-12-09	106.33
2025-12-10	105.51
2025-12-11	107.15
2025-12-12	108.33
2025-12-15	109.76
2025-12-16	107.78
2025-12-17	108.77
2025-12-18	108.73
2025-12-19	108.63
2025-12-22	108.33
2025-12-23	108.99
2025-12-24	108.89
2025-12-26	108.18
2025-12-29	108.24
2025-12-30	109.07
2025-12-31	108.55
2026-01-02	108.52
2026-01-05	110.44
2026-01-06	110.21
2026-01-07	108.47
2026-01-08	108.54
2026-01-09	107.53
2026-01-12	107.18
2026-01-13	106.27
2026-01-14	108.46
2026-01-15	107.9
2026-01-16	107.8
2026-01-20	107.55
2026-01-21	106.86
2026-01-22	106.61
2026-01-23	105.41
2026-01-26	107.24
2026-01-27	106.68
2026-01-28	107.22
2026-01-29	108.78
2026-01-30	109.21
2026-02-02	110.2
2026-02-03	110.29
2026-02-04	111.84
2026-02-05	115.63
2026-02-06	115.32
2026-02-09	111.43
2026-02-10	114.07
2026-02-11	114.43
2026-02-12	114.07
2026-02-13	113.11
2026-02-17	113.61
2026-02-18	112.44
2026-02-19	111.59
2026-02-20	112.85
2026-02-23	111.19
2026-02-24	111.3
2026-02-25	111.28
2026-02-26	112.79
2026-02-27	111.76
2026-03-02	112.18
2026-03-03	111.27
2026-03-04	111.31
2026-03-05	109.89
2026-03-06	110.14
2026-03-09	109.04
2026-03-10	109.16
2026-03-11	108.2
2026-03-12	108.49
2026-03-13	107.58
2026-03-16	107.98
2026-03-17	108.39
2026-03-18	106.8
2026-03-19	106.06
2026-03-20	105.12
2026-03-23	105.55
2026-03-24	105.1
2026-03-25	106.1
2026-03-26	107.09
2026-03-27	105.31
2026-03-30	107.05
2026-03-31	108.57
2026-04-01	108.5
2026-04-02	109.34
2026-04-06	109.12
2026-04-07	109.38
2026-04-08	111.83
2026-04-09	111.9
2026-04-10	109.55
2026-04-13	110.98
2026-04-14	110.78
2026-04-15	111.81
2026-04-16	112.53
2026-04-17	113.33
2026-04-20	113.48
2026-04-21	114.77
2026-04-22	113.56
2026-04-23	113.93
2026-04-24	113.43
2026-04-27	113.49
2026-04-28	115.09
2026-04-29	115.01
2026-04-30	112.49
2026-05-01	111.71
2026-05-04	112.16
2026-05-05	113.27
2026-05-06	112.23
2026-05-07	112.42
2026-05-08	111.93
2026-05-11	114.28
2026-05-12	114.96
2026-05-13	114.28
2026-05-14	115.18
2026-05-15	115.6
2026-05-18	117.44
2026-05-19	117.18
2026-05-20	116.61
2026-05-21	117.2
2026-05-22	117.25
2026-05-26	116.21
2026-05-27	114.25
2026-05-28	112.04
2026-05-29	111.83
2026-06-01	111.53
2026-06-02	113.04
2026-06-03	113.9
2026-06-04	114.69
2026-06-05	117.62
2026-06-08	114.64
2026-06-09	115.01
2026-06-10	116.5
2026-06-11	115.84
2026-06-12	117.19
2026-06-15	116.35
2026-06-16	116.8
2026-06-17	115.63
2026-06-18	114.87
2026-06-22	115.94
2026-06-23	118.17
2026-06-24	117.14
2026-06-25	117.61
2026-06-26	119.52
2026-06-29	119.45
2026-06-30	116.64
2026-07-01	117.87
2026-07-02	120.25
2026-07-06	119.84
2026-07-07	120.86
2026-07-08	120.81
2026-07-09	121.35
2026-07-10	121.28
2026-07-13	122.66
2026-07-14	121.41
2026-07-15	120.38
2026-07-16	122.38
2026-07-17	124.07
2026-07-20	123.43
2026-07-21	122.95
2026-07-22	122.94
2026-07-23	123.69
2026-07-24	124.95
2026-07-27	125.9
2026-07-28	128.88
2026-07-29	128
2026-07-30	126.7
2026-07-31	126.82
2026-08-03	126.05
2026-08-04	124.5
2026-08-05	124.91
2026-08-06	126
2026-08-07	123.96
2026-08-10	121.3
2026-08-11	120.44
2026-08-12	120.1
2026-08-13	120.47
2026-08-14	120.82
2026-08-17	120.35
2026-08-18	121.1
2026-08-19	116.51
2026-08-20	116.17
2026-08-21	116.07
2026-08-24	118.2
2026-08-25	116.18
2026-08-26	117.45
2026-08-27	116.58
2026-08-28	116.52
2026-08-31	115.85
2026-09-01	116.02
2026-09-02	117.24
2026-09-03	118.36
2026-09-04	117.21
2026-09-08	115.16
2026-09-09	114.74
2026-09-10	114.47
2026-09-11	115.28
2026-09-14	117.01
2026-09-15	117.55
2026-09-16	116.81
2026-09-17	116.6
2026-09-18	116.33
2026-09-21	115.18
2026-09-22	114.6
2026-09-23	115.23
2026-09-24	114.01
2026-09-25	113.72
2026-09-28	113.55
2026-09-29	113.66
2026-09-30	111.78
2026-10-01	111.18
2026-10-02	111.54
2026-10-05	112.38
2026-10-06	113.63
2026-10-07	112.74
2026-10-08	114.94
2026-10-09	114.54
2026-10-12	115.89
2026-10-13	116.44
2026-10-14	118.21
2026-10-15	118.05
2026-10-16	119.97
2026-10-19	118.67
2026-10-20	120.27
2026-10-21	120.15
2026-10-22	123.27
2026-10-23	120.51
2026-10-26	120.93
2026-10-27	121.99
2026-10-28	121.75
2026-10-29	123.54
2026-10-30	123.89
2026-11-02	124.59
2026-11-03	124.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$62.2B

市盈率（TTM）12.8×

自由现金流收益率—

距52周高点-3.8%

近一年波动率+17.2%

近一年最大回撤-13.7%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+8.2%起点 2026-09-22

90日+3.8%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+16.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收17,164百万美元

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-24	2024-06-30	2023-12-31
营收	—	—	17,164	—	—	18,927	—	—	18,701
净利润	—	—	3,646	—	—	5,443	—	—	4,659
自由现金流	—	—	—	—	—	—	—	—	—
股份数	501.3	—	—	534.8	—	—	560	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	115,961	—	—	124,736	—	—	120,168	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PFG信安金融	US$23.9B	+40.9%	15.6×	-4.9%	+22.4%
UNM尤纳姆	US$14.4B	+18.5%	20.5×	-5.7%	+23.6%
CNO康塞科	US$5.3B	+40.6%	19×	-1.9%	+21.5%
PRCH门廊	US$2.9B	+47.3%	—	+3%	+77.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。