滨特尔

Manufacturing · Special Industry Machinery (No Metalworking Machinery)

完成交易日收盘US$69.77-3.14%行情日期 2026-11-05 · 非实时

公开资料页汇总滨特尔（PNR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05PNRUS$69.77

查看图表数据

日期	PNR
2025-11-04	106.14
2025-11-05	106.9
2025-11-06	105.62
2025-11-07	106.32
2025-11-10	107.64
2025-11-11	107.19
2025-11-12	107.63
2025-11-13	105.71
2025-11-14	103.32
2025-11-17	100.84
2025-11-18	101.13
2025-11-19	101.53
2025-11-20	100.5
2025-11-21	103.77
2025-11-24	103.1
2025-11-25	105
2025-11-26	105.05
2025-11-28	104.22
2025-12-01	104.04
2025-12-02	104.14
2025-12-03	105.44
2025-12-04	103.87
2025-12-05	103.24
2025-12-08	103.24
2025-12-09	100.87
2025-12-10	104.23
2025-12-11	104.86
2025-12-12	104.98
2025-12-15	104.02
2025-12-16	103.39
2025-12-17	102.65
2025-12-18	102.4
2025-12-19	102.86
2025-12-22	104.25
2025-12-23	104.45
2025-12-24	104.36
2025-12-26	104.65
2025-12-29	104.77
2025-12-30	104.75
2025-12-31	103.13
2026-01-02	104.45
2026-01-05	101.67
2026-01-06	103.46
2026-01-07	99.09
2026-01-08	102.06
2026-01-09	102.06
2026-01-12	102.08
2026-01-13	102.24
2026-01-14	103.07
2026-01-15	105.93
2026-01-16	106.26
2026-01-20	103.32
2026-01-21	106.11
2026-01-22	107.09
2026-01-23	106.77
2026-01-26	107.24
2026-01-27	106.82
2026-01-28	104.41
2026-01-29	105.15
2026-01-30	104.61
2026-02-02	104.75
2026-02-03	94.11
2026-02-04	96.58
2026-02-05	94.28
2026-02-06	96.65
2026-02-09	96.82
2026-02-10	97.91
2026-02-11	99.79
2026-02-12	99.04
2026-02-13	100.64
2026-02-17	99.04
2026-02-18	101.06
2026-02-19	99.75
2026-02-20	101.29
2026-02-23	100.93
2026-02-24	102.19
2026-02-25	100.09
2026-02-26	99.71
2026-02-27	98.47
2026-03-02	97.41
2026-03-03	96.87
2026-03-04	96.23
2026-03-05	95.28
2026-03-06	91.5
2026-03-09	91.53
2026-03-10	89.51
2026-03-11	90.21
2026-03-12	87.67
2026-03-13	87.65
2026-03-16	88.15
2026-03-17	88.71
2026-03-18	87.63
2026-03-19	87.85
2026-03-20	85.87
2026-03-23	87.8
2026-03-24	86.95
2026-03-25	86.98
2026-03-26	85.31
2026-03-27	84.31
2026-03-30	83.38
2026-03-31	86.48
2026-04-01	86.13
2026-04-02	85.2
2026-04-06	85.87
2026-04-07	86.43
2026-04-08	89.88
2026-04-09	89.81
2026-04-10	89.56
2026-04-13	90.54
2026-04-14	90.15
2026-04-15	87.71
2026-04-16	88.1
2026-04-17	90.69
2026-04-20	90.04
2026-04-21	89.61
2026-04-22	89.22
2026-04-23	90.09
2026-04-24	91.36
2026-04-27	91.88
2026-04-28	82.51
2026-04-29	80.49
2026-04-30	80.36
2026-05-01	78.76
2026-05-04	76.75
2026-05-05	77.51
2026-05-06	79.57
2026-05-07	78.62
2026-05-08	76.49
2026-05-11	75.51
2026-05-12	74.94
2026-05-13	73.32
2026-05-14	74.56
2026-05-15	72.37
2026-05-18	73.1
2026-05-19	71.68
2026-05-20	73.87
2026-05-21	74.11
2026-05-22	74.5
2026-05-26	73.23
2026-05-27	72.14
2026-05-28	71.03
2026-05-29	70.54
2026-06-01	70.5
2026-06-02	70.96
2026-06-03	71.14
2026-06-04	72.54
2026-06-05	72.84
2026-06-08	72.41
2026-06-09	74.26
2026-06-10	71.09
2026-06-11	72.26
2026-06-12	73.48
2026-06-15	73.89
2026-06-16	74.88
2026-06-17	73.08
2026-06-18	74
2026-06-22	73.71
2026-06-23	72.85
2026-06-24	74.49
2026-06-25	75.68
2026-06-26	76.09
2026-06-29	75.97
2026-06-30	76.33
2026-07-01	76.05
2026-07-02	76.39
2026-07-06	75.21
2026-07-07	74.86
2026-07-08	72.95
2026-07-09	74.25
2026-07-10	75.86
2026-07-13	76.2
2026-07-14	75.36
2026-07-15	64.05
2026-07-16	65.41
2026-07-17	62.18
2026-07-20	61.85
2026-07-21	61.22
2026-07-22	62.75
2026-07-23	61.8
2026-07-24	62.88
2026-07-27	63.18
2026-07-28	66.77
2026-07-29	66.59
2026-07-30	66.17
2026-07-31	65.44
2026-08-03	67.07
2026-08-04	68.48
2026-08-05	69.02
2026-08-06	69.9
2026-08-07	68.89
2026-08-10	66.73
2026-08-11	67.19
2026-08-12	65.77
2026-08-13	66.87
2026-08-14	66.16
2026-08-17	64.1
2026-08-18	63.55
2026-08-19	65.59
2026-08-20	63.78
2026-08-21	64.4
2026-08-24	63.31
2026-08-25	62.46
2026-08-26	62.86
2026-08-27	62.1
2026-08-28	61.67
2026-08-31	60.46
2026-09-01	60.45
2026-09-02	59.84
2026-09-03	60.02
2026-09-04	60.21
2026-09-08	58.62
2026-09-09	57.52
2026-09-10	56.73
2026-09-11	56.58
2026-09-14	56.18
2026-09-15	56.58
2026-09-16	56.46
2026-09-17	55.72
2026-09-18	55.92
2026-09-21	55.78
2026-09-22	55.49
2026-09-23	55.25
2026-09-24	53.03
2026-09-25	53.66
2026-09-28	53.03
2026-09-29	53.47
2026-09-30	52.99
2026-10-01	52.88
2026-10-02	53.03
2026-10-05	52.78
2026-10-06	52.94
2026-10-07	52.19
2026-10-08	52.3
2026-10-09	52.47
2026-10-12	52.33
2026-10-13	52.97
2026-10-14	52.11
2026-10-15	53.19
2026-10-16	53.18
2026-10-19	52.49
2026-10-20	52.62
2026-10-21	52.6
2026-10-22	55.17
2026-10-23	55.3
2026-10-26	55.22
2026-10-27	62.29
2026-10-28	64.37
2026-10-29	65.84
2026-10-30	66.26
2026-11-02	70.56
2026-11-03	69.73
2026-11-04	72.03
2026-11-05	69.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.3B

市盈率（TTM）16.8×

自由现金流收益率+6.6%

距52周高点-35.2%

近一年波动率+36.4%

近一年最大回撤-51.6%

区间涨跌幅

10日+26.5%起点 2026-10-22

30日+31.6%起点 2026-09-24

90日-8.6%起点 2026-06-30

180日-30.1%起点 2026-02-19

250日-34%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,176百万美元

指标	2026-03-31	2025-12-31	2025-03-31	2024-12-31	2024-03-31	2023-12-31
营收	—	4,176	—	4,082.8	—	4,104.5
净利润	—	653.8	—	625.4	—	622.7
自由现金流	—	746	—	692.3	—	543.2
股份数	161.6	—	164.5	—	166	—
债务	1,944.3	—	1,835.7	—	2,084.3	—
总资产	7,072	—	6,747.2	—	6,738.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NVTnVent Electric plc	US$15.9B	-10.1%	26.6×	-46.6%	+52.7%
JBTMJBT MAREL Corp	US$6.5B	-9.5%	34.2×	-24.6%	+37.6%
KAI凯登纸业	US$3.5B	+12%	32.2×	-13.6%	+39.4%
ALGN艾利科技	US$11.2B	+19.2%	27.4×	-19.3%	+40.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。