PUBLIC RESEARCH DOSSIER
JBTM · NYSEJBT MAREL Corp
Manufacturing · Special Industry Machinery (No Metalworking Machinery)完成交易日收盘US$126.82+0.44%行情日期 2026-11-05 · 非实时
公开资料页汇总JBT MAREL Corp（JBTM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
JBTMUS$126.82
查看图表数据
| 日期 | JBTM |
|---|---|
| 2025-11-04 | 138.01 |
| 2025-11-05 | 140.9 |
| 2025-11-06 | 140.06 |
| 2025-11-07 | 140.89 |
| 2025-11-10 | 141.83 |
| 2025-11-11 | 141.73 |
| 2025-11-12 | 140.39 |
| 2025-11-13 | 137.13 |
| 2025-11-14 | 134.31 |
| 2025-11-17 | 135.36 |
| 2025-11-18 | 135.56 |
| 2025-11-19 | 132.18 |
| 2025-11-20 | 131.89 |
| 2025-11-21 | 138.57 |
| 2025-11-24 | 138.69 |
| 2025-11-25 | 142.28 |
| 2025-11-26 | 140.75 |
| 2025-11-28 | 140.12 |
| 2025-12-01 | 139.72 |
| 2025-12-02 | 139.61 |
| 2025-12-03 | 142.46 |
| 2025-12-04 | 140.84 |
| 2025-12-05 | 140.59 |
| 2025-12-08 | 138.85 |
| 2025-12-09 | 137.41 |
| 2025-12-10 | 153.36 |
| 2025-12-11 | 155.1 |
| 2025-12-12 | 154.15 |
| 2025-12-15 | 154.79 |
| 2025-12-16 | 152.4 |
| 2025-12-17 | 151.66 |
| 2025-12-18 | 151.47 |
| 2025-12-19 | 154.04 |
| 2025-12-22 | 155.27 |
| 2025-12-23 | 154.64 |
| 2025-12-24 | 154.76 |
| 2025-12-26 | 154.7 |
| 2025-12-29 | 155.02 |
| 2025-12-30 | 153.06 |
| 2025-12-31 | 150.33 |
| 2026-01-02 | 150.25 |
| 2026-01-05 | 152.53 |
| 2026-01-06 | 153.82 |
| 2026-01-07 | 157.95 |
| 2026-01-08 | 159.2 |
| 2026-01-09 | 155.69 |
| 2026-01-12 | 154.73 |
| 2026-01-13 | 155.94 |
| 2026-01-14 | 155.51 |
| 2026-01-15 | 158.71 |
| 2026-01-16 | 158.52 |
| 2026-01-20 | 153.02 |
| 2026-01-21 | 157.77 |
| 2026-01-22 | 157.07 |
| 2026-01-23 | 153.88 |
| 2026-01-26 | 155.2 |
| 2026-01-27 | 154.74 |
| 2026-01-28 | 157.1 |
| 2026-01-29 | 158.19 |
| 2026-01-30 | 156.96 |
| 2026-02-02 | 162.98 |
| 2026-02-03 | 161.5 |
| 2026-02-04 | 165.06 |
| 2026-02-05 | 162.55 |
| 2026-02-06 | 168.17 |
| 2026-02-09 | 166.04 |
| 2026-02-10 | 165.63 |
| 2026-02-11 | 164.99 |
| 2026-02-12 | 162.99 |
| 2026-02-13 | 163.37 |
| 2026-02-17 | 162.89 |
| 2026-02-18 | 162.68 |
| 2026-02-19 | 162.21 |
| 2026-02-20 | 164.54 |
| 2026-02-23 | 163.03 |
| 2026-02-24 | 163.49 |
| 2026-02-25 | 156.44 |
| 2026-02-26 | 157.27 |
| 2026-02-27 | 153.65 |
| 2026-03-02 | 154.04 |
| 2026-03-03 | 152.73 |
| 2026-03-04 | 154.57 |
| 2026-03-05 | 152.41 |
| 2026-03-06 | 148.43 |
| 2026-03-09 | 149.59 |
| 2026-03-10 | 140.79 |
| 2026-03-11 | 141.81 |
| 2026-03-12 | 135.06 |
| 2026-03-13 | 129.43 |
| 2026-03-16 | 128.89 |
| 2026-03-17 | 134.3 |
| 2026-03-18 | 129.92 |
| 2026-03-19 | 130.01 |
| 2026-03-20 | 126.8 |
| 2026-03-23 | 127.71 |
| 2026-03-24 | 126.47 |
| 2026-03-25 | 131.32 |
| 2026-03-26 | 130.78 |
| 2026-03-27 | 123.3 |
| 2026-03-30 | 122.6 |
| 2026-03-31 | 127.67 |
| 2026-04-01 | 128.57 |
| 2026-04-02 | 124.95 |
| 2026-04-06 | 124.87 |
| 2026-04-07 | 125.19 |
| 2026-04-08 | 130.06 |
| 2026-04-09 | 129.05 |
| 2026-04-10 | 128.35 |
| 2026-04-13 | 130.51 |
| 2026-04-14 | 131.35 |
| 2026-04-15 | 129.94 |
| 2026-04-16 | 128.38 |
| 2026-04-17 | 132.02 |
| 2026-04-20 | 133.43 |
| 2026-04-21 | 132.42 |
| 2026-04-22 | 131.15 |
| 2026-04-23 | 130.69 |
| 2026-04-24 | 129.96 |
| 2026-04-27 | 131.75 |
| 2026-04-28 | 128.88 |
| 2026-04-29 | 119.2 |
| 2026-04-30 | 117.91 |
| 2026-05-01 | 115.26 |
| 2026-05-04 | 116.26 |
| 2026-05-05 | 131.08 |
| 2026-05-06 | 136.3 |
| 2026-05-07 | 137.8 |
| 2026-05-08 | 139.23 |
| 2026-05-11 | 131.68 |
| 2026-05-12 | 129.12 |
| 2026-05-13 | 124.92 |
| 2026-05-14 | 125.57 |
| 2026-05-15 | 125.21 |
| 2026-05-18 | 126.58 |
| 2026-05-19 | 124.9 |
| 2026-05-20 | 128.51 |
| 2026-05-21 | 129.51 |
| 2026-05-22 | 131.82 |
| 2026-05-26 | 134.8 |
| 2026-05-27 | 134.35 |
| 2026-05-28 | 134.86 |
| 2026-05-29 | 134.28 |
| 2026-06-01 | 129.73 |
| 2026-06-02 | 129.65 |
| 2026-06-03 | 126.5 |
| 2026-06-04 | 125.1 |
| 2026-06-05 | 123.9 |
| 2026-06-08 | 123.79 |
| 2026-06-09 | 123.52 |
| 2026-06-10 | 118.9 |
| 2026-06-11 | 123.03 |
| 2026-06-12 | 125.04 |
| 2026-06-15 | 127.48 |
| 2026-06-16 | 130.75 |
| 2026-06-17 | 129.39 |
| 2026-06-18 | 132.47 |
| 2026-06-22 | 131.02 |
| 2026-06-23 | 129.38 |
| 2026-06-24 | 134.35 |
| 2026-06-25 | 137.48 |
| 2026-06-26 | 139.18 |
| 2026-06-29 | 141.15 |
| 2026-06-30 | 144.88 |
| 2026-07-01 | 144.88 |
| 2026-07-02 | 145.71 |
| 2026-07-06 | 147.93 |
| 2026-07-07 | 142.37 |
| 2026-07-08 | 138.8 |
| 2026-07-09 | 136.46 |
| 2026-07-10 | 136.38 |
| 2026-07-13 | 139.07 |
| 2026-07-14 | 136.73 |
| 2026-07-15 | 134.43 |
| 2026-07-16 | 138.63 |
| 2026-07-17 | 133.89 |
| 2026-07-20 | 132.98 |
| 2026-07-21 | 132.35 |
| 2026-07-22 | 135.13 |
| 2026-07-23 | 134.22 |
| 2026-07-24 | 137.02 |
| 2026-07-27 | 141.39 |
| 2026-07-28 | 145.63 |
| 2026-07-29 | 141.04 |
| 2026-07-30 | 140.25 |
| 2026-07-31 | 138.35 |
| 2026-08-03 | 142.13 |
| 2026-08-04 | 132.36 |
| 2026-08-05 | 121.91 |
| 2026-08-06 | 122 |
| 2026-08-07 | 123.02 |
| 2026-08-10 | 122.31 |
| 2026-08-11 | 121.71 |
| 2026-08-12 | 118.42 |
| 2026-08-13 | 117.43 |
| 2026-08-14 | 120.08 |
| 2026-08-17 | 118.73 |
| 2026-08-18 | 115.23 |
| 2026-08-19 | 115.03 |
| 2026-08-20 | 116.16 |
| 2026-08-21 | 116.86 |
| 2026-08-24 | 115.08 |
| 2026-08-25 | 117.93 |
| 2026-08-26 | 119.93 |
| 2026-08-27 | 117.99 |
| 2026-08-28 | 118.29 |
| 2026-08-31 | 116.87 |
| 2026-09-01 | 116.4 |
| 2026-09-02 | 116.03 |
| 2026-09-03 | 117.64 |
| 2026-09-04 | 117.72 |
| 2026-09-08 | 115.96 |
| 2026-09-09 | 113.93 |
| 2026-09-10 | 112.4 |
| 2026-09-11 | 114.38 |
| 2026-09-14 | 111.79 |
| 2026-09-15 | 111.38 |
| 2026-09-16 | 111.41 |
| 2026-09-17 | 110.29 |
| 2026-09-18 | 110 |
| 2026-09-21 | 110.52 |
| 2026-09-22 | 113.35 |
| 2026-09-23 | 113.28 |
| 2026-09-24 | 110.65 |
| 2026-09-25 | 110.09 |
| 2026-09-28 | 111.15 |
| 2026-09-29 | 110.32 |
| 2026-09-30 | 105.59 |
| 2026-10-01 | 106.86 |
| 2026-10-02 | 108.6 |
| 2026-10-05 | 109.76 |
| 2026-10-06 | 108.69 |
| 2026-10-07 | 104.33 |
| 2026-10-08 | 105.36 |
| 2026-10-09 | 107.08 |
| 2026-10-12 | 106.73 |
| 2026-10-13 | 106.61 |
| 2026-10-14 | 104.7 |
| 2026-10-15 | 105.93 |
| 2026-10-16 | 104.24 |
| 2026-10-19 | 104.58 |
| 2026-10-20 | 105.45 |
| 2026-10-21 | 107.1 |
| 2026-10-22 | 109.69 |
| 2026-10-23 | 108.59 |
| 2026-10-26 | 108.92 |
| 2026-10-27 | 108.31 |
| 2026-10-28 | 107.6 |
| 2026-10-29 | 110.44 |
| 2026-10-30 | 109.17 |
| 2026-11-02 | 114.78 |
| 2026-11-03 | 118.06 |
| 2026-11-04 | 126.27 |
| 2026-11-05 | 126.82 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,798.2百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,798.2 | — | — | 1,716 | — | — | 1,664.4 |
| 净利润 | — | — | -50.5 | — | — | 85.4 | — | — | 582.6 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 51.9 | — | — | 52 | — | — | 31.8 | — | — |
| 债务 | — | 1,670 | — | — | 1,511.3 | — | — | 647.7 | — |
| 总资产 | — | 8,006 | — | — | 8,252.6 | — | — | 2,690.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PNR滨特尔 | US$11.2B | -34% | 16.8× | -35.2% | +36.4% |
| KAI凯登纸业 | US$3.5B | +12% | 32.2× | -13.6% | +39.4% |
| NVTnVent Electric plc | US$15.9B | -10.1% | 26.6× | -46.6% | +52.7% |
| VIAVVIAVI SOLUTIONS INC. | US$6.5B | +49.9% | — | -52.5% | +78.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。