PUBLIC RESEARCH DOSSIER
PENG · Nasdaq企鹅解决方案
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$53.19+11.98%行情日期 2026-11-03 · 非实时
公开资料页汇总企鹅解决方案（PENG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PENGUS$53.19
查看图表数据
| 日期 | PENG |
|---|---|
| 2025-10-31 | 22.26 |
| 2025-11-03 | 22.59 |
| 2025-11-04 | 21.51 |
| 2025-11-05 | 22.19 |
| 2025-11-06 | 21.6 |
| 2025-11-07 | 21.68 |
| 2025-11-10 | 22.47 |
| 2025-11-11 | 20.86 |
| 2025-11-12 | 20.75 |
| 2025-11-13 | 18.82 |
| 2025-11-14 | 18.89 |
| 2025-11-17 | 18.55 |
| 2025-11-18 | 18.1 |
| 2025-11-19 | 17.85 |
| 2025-11-20 | 17.63 |
| 2025-11-21 | 17.56 |
| 2025-11-24 | 18.09 |
| 2025-11-25 | 19.02 |
| 2025-11-26 | 20.3 |
| 2025-11-28 | 20.22 |
| 2025-12-01 | 20.15 |
| 2025-12-02 | 20.73 |
| 2025-12-03 | 21.47 |
| 2025-12-04 | 21.67 |
| 2025-12-05 | 21.57 |
| 2025-12-08 | 22.1 |
| 2025-12-09 | 21.81 |
| 2025-12-10 | 22.4 |
| 2025-12-11 | 21.82 |
| 2025-12-12 | 20.83 |
| 2025-12-15 | 20.17 |
| 2025-12-16 | 19.68 |
| 2025-12-17 | 19.66 |
| 2025-12-18 | 19.55 |
| 2025-12-19 | 19.66 |
| 2025-12-22 | 19.98 |
| 2025-12-23 | 20.28 |
| 2025-12-24 | 20.2 |
| 2025-12-26 | 20.28 |
| 2025-12-29 | 19.99 |
| 2025-12-30 | 20.02 |
| 2025-12-31 | 19.55 |
| 2026-01-02 | 20.27 |
| 2026-01-05 | 21.06 |
| 2026-01-06 | 21.54 |
| 2026-01-07 | 18.57 |
| 2026-01-08 | 19.72 |
| 2026-01-09 | 19.07 |
| 2026-01-12 | 19.38 |
| 2026-01-13 | 20.14 |
| 2026-01-14 | 20.27 |
| 2026-01-15 | 20 |
| 2026-01-16 | 19.95 |
| 2026-01-20 | 19.72 |
| 2026-01-21 | 20.23 |
| 2026-01-22 | 20.72 |
| 2026-01-23 | 19.99 |
| 2026-01-26 | 19.78 |
| 2026-01-27 | 19.75 |
| 2026-01-28 | 19.71 |
| 2026-01-29 | 19.73 |
| 2026-01-30 | 19.2 |
| 2026-02-02 | 19.79 |
| 2026-02-03 | 18.2 |
| 2026-02-04 | 18.03 |
| 2026-02-05 | 17.43 |
| 2026-02-06 | 18.77 |
| 2026-02-09 | 18.99 |
| 2026-02-10 | 18.68 |
| 2026-02-11 | 18.92 |
| 2026-02-12 | 18.7 |
| 2026-02-13 | 19.36 |
| 2026-02-17 | 19.34 |
| 2026-02-18 | 19.23 |
| 2026-02-19 | 18.8 |
| 2026-02-20 | 19.11 |
| 2026-02-23 | 19.24 |
| 2026-02-24 | 20.22 |
| 2026-02-25 | 20.67 |
| 2026-02-26 | 20.48 |
| 2026-02-27 | 20.77 |
| 2026-03-02 | 20.04 |
| 2026-03-03 | 18.94 |
| 2026-03-04 | 19.19 |
| 2026-03-05 | 18.97 |
| 2026-03-06 | 18.25 |
| 2026-03-09 | 18.44 |
| 2026-03-10 | 18.58 |
| 2026-03-11 | 18.47 |
| 2026-03-12 | 17.76 |
| 2026-03-13 | 17.97 |
| 2026-03-16 | 17.53 |
| 2026-03-17 | 17.61 |
| 2026-03-18 | 17.5 |
| 2026-03-19 | 17.66 |
| 2026-03-20 | 17.51 |
| 2026-03-23 | 17.88 |
| 2026-03-24 | 17.79 |
| 2026-03-25 | 18.43 |
| 2026-03-26 | 17.65 |
| 2026-03-27 | 16.68 |
| 2026-03-30 | 16.23 |
| 2026-03-31 | 17.59 |
| 2026-04-01 | 18.24 |
| 2026-04-02 | 20.68 |
| 2026-04-06 | 20.26 |
| 2026-04-07 | 20.62 |
| 2026-04-08 | 22.11 |
| 2026-04-09 | 22.84 |
| 2026-04-10 | 23.01 |
| 2026-04-13 | 24.37 |
| 2026-04-14 | 25.71 |
| 2026-04-15 | 26.49 |
| 2026-04-16 | 26.08 |
| 2026-04-17 | 26.73 |
| 2026-04-20 | 28.09 |
| 2026-04-21 | 27.91 |
| 2026-04-22 | 27.57 |
| 2026-04-23 | 27.6 |
| 2026-04-24 | 30.67 |
| 2026-04-27 | 29.04 |
| 2026-04-28 | 28.11 |
| 2026-04-29 | 28.5 |
| 2026-04-30 | 30.4 |
| 2026-05-01 | 31.22 |
| 2026-05-04 | 32.38 |
| 2026-05-05 | 36.43 |
| 2026-05-06 | 38.97 |
| 2026-05-07 | 38.96 |
| 2026-05-08 | 44.21 |
| 2026-05-11 | 43.52 |
| 2026-05-12 | 44.11 |
| 2026-05-13 | 48.25 |
| 2026-05-14 | 49.42 |
| 2026-05-15 | 46.8 |
| 2026-05-18 | 45.69 |
| 2026-05-19 | 46.25 |
| 2026-05-20 | 47.61 |
| 2026-05-21 | 48.79 |
| 2026-05-22 | 53.18 |
| 2026-05-26 | 54.92 |
| 2026-05-27 | 54.41 |
| 2026-05-28 | 54.04 |
| 2026-05-29 | 55.8 |
| 2026-06-01 | 59.68 |
| 2026-06-02 | 70.62 |
| 2026-06-03 | 71.37 |
| 2026-06-04 | 71.12 |
| 2026-06-05 | 59.83 |
| 2026-06-08 | 64.6 |
| 2026-06-09 | 61.66 |
| 2026-06-10 | 58.49 |
| 2026-06-11 | 64.3 |
| 2026-06-12 | 64.1 |
| 2026-06-15 | 63.84 |
| 2026-06-16 | 60.35 |
| 2026-06-17 | 59.65 |
| 2026-06-18 | 67.12 |
| 2026-06-22 | 67.91 |
| 2026-06-23 | 66.93 |
| 2026-06-24 | 64.69 |
| 2026-06-25 | 66.74 |
| 2026-06-26 | 62.25 |
| 2026-06-29 | 67.91 |
| 2026-06-30 | 75.97 |
| 2026-07-01 | 68.78 |
| 2026-07-02 | 61.44 |
| 2026-07-06 | 67.68 |
| 2026-07-07 | 62.68 |
| 2026-07-08 | 78.43 |
| 2026-07-09 | 81.35 |
| 2026-07-10 | 78.31 |
| 2026-07-13 | 77.17 |
| 2026-07-14 | 77.76 |
| 2026-07-15 | 72.81 |
| 2026-07-16 | 65.97 |
| 2026-07-17 | 60.41 |
| 2026-07-20 | 53.23 |
| 2026-07-21 | 58.1 |
| 2026-07-22 | 59.2 |
| 2026-07-23 | 58.41 |
| 2026-07-24 | 53.85 |
| 2026-07-27 | 52.49 |
| 2026-07-28 | 48.13 |
| 2026-07-29 | 43.7 |
| 2026-07-30 | 51.43 |
| 2026-07-31 | 52.63 |
| 2026-08-03 | 52.6 |
| 2026-08-04 | 57.84 |
| 2026-08-05 | 55.72 |
| 2026-08-06 | 56.26 |
| 2026-08-07 | 58.43 |
| 2026-08-10 | 55.18 |
| 2026-08-11 | 57.33 |
| 2026-08-12 | 58.73 |
| 2026-08-13 | 60.9 |
| 2026-08-14 | 63.8 |
| 2026-08-17 | 63.08 |
| 2026-08-18 | 58.36 |
| 2026-08-19 | 52.95 |
| 2026-08-20 | 51.14 |
| 2026-08-21 | 52.62 |
| 2026-08-24 | 50.68 |
| 2026-08-25 | 50.38 |
| 2026-08-26 | 51.86 |
| 2026-08-27 | 52.45 |
| 2026-08-28 | 49.51 |
| 2026-08-31 | 49.08 |
| 2026-09-01 | 47.59 |
| 2026-09-02 | 47.59 |
| 2026-09-03 | 48.63 |
| 2026-09-04 | 51.76 |
| 2026-09-08 | 51.3 |
| 2026-09-09 | 51.06 |
| 2026-09-10 | 48.62 |
| 2026-09-11 | 51.16 |
| 2026-09-14 | 46.59 |
| 2026-09-15 | 47.5 |
| 2026-09-16 | 48.24 |
| 2026-09-17 | 52.55 |
| 2026-09-18 | 53.3 |
| 2026-09-21 | 54.91 |
| 2026-09-22 | 56.58 |
| 2026-09-23 | 53.88 |
| 2026-09-24 | 53.08 |
| 2026-09-25 | 56.22 |
| 2026-09-28 | 54.98 |
| 2026-09-29 | 55.79 |
| 2026-09-30 | 54.69 |
| 2026-10-01 | 54.98 |
| 2026-10-02 | 61.36 |
| 2026-10-05 | 60.71 |
| 2026-10-06 | 64.21 |
| 2026-10-07 | 72.61 |
| 2026-10-08 | 71.57 |
| 2026-10-09 | 76.28 |
| 2026-10-12 | 79.16 |
| 2026-10-13 | 78.2 |
| 2026-10-14 | 67.59 |
| 2026-10-15 | 61.86 |
| 2026-10-16 | 57.1 |
| 2026-10-19 | 56.54 |
| 2026-10-20 | 56.32 |
| 2026-10-21 | 58.38 |
| 2026-10-22 | 51.91 |
| 2026-10-23 | 53.41 |
| 2026-10-26 | 54.92 |
| 2026-10-27 | 58.99 |
| 2026-10-28 | 60.8 |
| 2026-10-29 | 58.79 |
| 2026-10-30 | 51.93 |
| 2026-11-02 | 47.5 |
| 2026-11-03 | 53.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,368.8百万美元
| 指标 | 2026-07-02 | 2026-05-29 | 2025-08-29 | 2025-07-03 | 2025-05-30 | 2024-08-30 | 2024-07-01 | 2024-05-31 | 2023-08-25 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,368.8 | — | — | 1,170.8 | — | — | 1,441.3 |
| 净利润 | — | — | 25.4 | — | — | -52.5 | — | — | -187.5 |
| 自由现金流 | — | — | 100.1 | — | — | 57.8 | — | — | 65 |
| 股份数 | 51.2 | — | — | 52.4 | — | — | 52.9 | — | — |
| 债务 | — | 443.2 | — | — | 659.5 | — | — | 667 | — |
| 总资产 | — | 2,191 | — | — | 1,802.8 | — | — | 1,546.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IPGPIPG光电 | US$3.2B | -11.4% | 114.9× | -51.6% | +72% |
| OSISOSI SYSTEMS INC | US$3.2B | -27.6% | 20.7× | -35.1% | +40.8% |
| AXTI艾克斯泰 | US$3.4B | +501.1% | 830.3× | -63.6% | +153% |
| AMBA安霸 | US$2.7B | -24.4% | — | -35.1% | +73.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。