安霸

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$62+0.54%行情日期 2026-11-03 · 非实时

公开资料页汇总安霸（AMBA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMBAUS$62

查看图表数据

日期	AMBA
2025-10-31	85.23
2025-11-03	85.28
2025-11-04	81.97
2025-11-05	86.5
2025-11-06	90.62
2025-11-07	89.67
2025-11-10	94.42
2025-11-11	93.53
2025-11-12	95.51
2025-11-13	88.75
2025-11-14	87.84
2025-11-17	84.06
2025-11-18	83.09
2025-11-19	87.44
2025-11-20	83.32
2025-11-21	86.14
2025-11-24	89.57
2025-11-25	90.97
2025-11-26	73.89
2025-11-28	74.18
2025-12-01	70.92
2025-12-02	71.09
2025-12-03	70.11
2025-12-04	71.06
2025-12-05	74.1
2025-12-08	76.69
2025-12-09	78.25
2025-12-10	79.02
2025-12-11	79.14
2025-12-12	75.28
2025-12-15	73.8
2025-12-16	71.98
2025-12-17	69.98
2025-12-18	70.46
2025-12-19	72.52
2025-12-22	72.82
2025-12-23	71.98
2025-12-24	71.75
2025-12-26	71.4
2025-12-29	70.07
2025-12-30	69.77
2025-12-31	70.84
2026-01-02	75.16
2026-01-05	77.11
2026-01-06	80.64
2026-01-07	70.54
2026-01-08	70.78
2026-01-09	69.25
2026-01-12	68.57
2026-01-13	65.64
2026-01-14	64.8
2026-01-15	64.6
2026-01-16	68.73
2026-01-20	65.74
2026-01-21	68.57
2026-01-22	69.07
2026-01-23	67.19
2026-01-26	67.04
2026-01-27	66.35
2026-01-28	66.69
2026-01-29	65.9
2026-01-30	64.04
2026-02-02	62.88
2026-02-03	60.23
2026-02-04	60.75
2026-02-05	59.45
2026-02-06	63.64
2026-02-09	65.25
2026-02-10	66.26
2026-02-11	66.87
2026-02-12	65.92
2026-02-13	66.21
2026-02-17	65.79
2026-02-18	65.86
2026-02-19	66.23
2026-02-20	68.01
2026-02-23	67.13
2026-02-24	71.21
2026-02-25	70.29
2026-02-26	70.9
2026-02-27	60.34
2026-03-02	61.04
2026-03-03	57.45
2026-03-04	56.55
2026-03-05	55.41
2026-03-06	52.38
2026-03-09	53.26
2026-03-10	54
2026-03-11	54
2026-03-12	52.42
2026-03-13	52.29
2026-03-16	52.39
2026-03-17	52.69
2026-03-18	53.96
2026-03-19	55.86
2026-03-20	54.02
2026-03-23	54.58
2026-03-24	54.53
2026-03-25	54.09
2026-03-26	52.67
2026-03-27	50.47
2026-03-30	48.65
2026-03-31	51.48
2026-04-01	51.08
2026-04-02	50.54
2026-04-06	51
2026-04-07	50.99
2026-04-08	53.28
2026-04-09	53.24
2026-04-10	52.78
2026-04-13	54.3
2026-04-14	56.2
2026-04-15	57.14
2026-04-16	57.32
2026-04-17	58.23
2026-04-20	59.28
2026-04-21	59.98
2026-04-22	61.28
2026-04-23	61.34
2026-04-24	66.87
2026-04-27	64.86
2026-04-28	63.75
2026-04-29	65.94
2026-04-30	68.8
2026-05-01	71.56
2026-05-04	70.72
2026-05-05	74.36
2026-05-06	75.48
2026-05-07	74.27
2026-05-08	76.3
2026-05-11	79.72
2026-05-12	78.19
2026-05-13	82.1
2026-05-14	81.04
2026-05-15	81.16
2026-05-18	78.88
2026-05-19	76.69
2026-05-20	83
2026-05-21	83.64
2026-05-22	87.55
2026-05-26	93.57
2026-05-27	90.58
2026-05-28	91.84
2026-05-29	72.18
2026-06-01	75.67
2026-06-02	78.38
2026-06-03	73.8
2026-06-04	72.05
2026-06-05	63.52
2026-06-08	68.72
2026-06-09	65.75
2026-06-10	62.63
2026-06-11	65.8
2026-06-12	67.78
2026-06-15	70.14
2026-06-16	67.12
2026-06-17	65.88
2026-06-18	69.97
2026-06-22	70.71
2026-06-23	65.51
2026-06-24	62.99
2026-06-25	64.11
2026-06-26	62.13
2026-06-29	67.01
2026-06-30	85.8
2026-07-01	88.34
2026-07-02	78.36
2026-07-06	79.73
2026-07-07	71.82
2026-07-08	74.74
2026-07-09	78.38
2026-07-10	77.3
2026-07-13	72
2026-07-14	72.9
2026-07-15	68.88
2026-07-16	63.29
2026-07-17	61.84
2026-07-20	65.7
2026-07-21	71.3
2026-07-22	69.01
2026-07-23	70.51
2026-07-24	68.06
2026-07-27	68.23
2026-07-28	68.97
2026-07-29	69.19
2026-07-30	74.09
2026-07-31	86
2026-08-03	82.68
2026-08-04	82.23
2026-08-05	81.85
2026-08-06	83.79
2026-08-07	86.78
2026-08-10	82.04
2026-08-11	82.89
2026-08-12	83.53
2026-08-13	81.96
2026-08-14	82.04
2026-08-17	78.54
2026-08-18	74.82
2026-08-19	74.59
2026-08-20	72.45
2026-08-21	73.73
2026-08-24	70
2026-08-25	70.78
2026-08-26	69.64
2026-08-27	71.16
2026-08-28	70.63
2026-08-31	69.38
2026-09-01	67.83
2026-09-02	67.14
2026-09-03	63.38
2026-09-04	62.89
2026-09-08	63.48
2026-09-09	68.8
2026-09-10	67.87
2026-09-11	67.86
2026-09-14	63.98
2026-09-15	64.33
2026-09-16	62.77
2026-09-17	66.91
2026-09-18	66.15
2026-09-21	68.85
2026-09-22	67.06
2026-09-23	67.62
2026-09-24	69.86
2026-09-25	72.68
2026-09-28	68.68
2026-09-29	68.73
2026-09-30	69.51
2026-10-01	70.3
2026-10-02	68.65
2026-10-05	68.26
2026-10-06	67.94
2026-10-07	65.33
2026-10-08	62.89
2026-10-09	67.43
2026-10-12	64.81
2026-10-13	64.3
2026-10-14	61.46
2026-10-15	63.35
2026-10-16	61.7
2026-10-19	62.76
2026-10-20	63.22
2026-10-21	66
2026-10-22	63.12
2026-10-23	66.5
2026-10-26	66.82
2026-10-27	67.12
2026-10-28	66.27
2026-10-29	64.58
2026-10-30	63.12
2026-11-02	61.67
2026-11-03	62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.7B

市盈率（TTM）—

自由现金流收益率+2.1%

距52周高点-35.1%

近一年波动率+73.7%

近一年最大回撤-49.1%

区间涨跌幅

10日-1.9%起点 2026-10-20

30日-7.6%起点 2026-09-22

90日-0.2%起点 2026-06-26

180日-5.8%起点 2026-02-17

250日-24.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收390.7百万美元

指标	2026-08-31	2026-07-31	2026-01-31	2025-08-31	2025-07-31	2025-01-31	2024-08-30	2024-07-31	2024-01-31
营收	—	—	390.7	—	—	284.9	—	—	226.5
净利润	—	—	-75.9	—	—	-117.1	—	—	-169.4
自由现金流	—	—	58	—	—	23.5	—	—	7
股份数	44.1	—	—	42.7	—	—	41.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	780.2	—	—	706.4	—	—	650.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
POWI帕沃英蒂格盛	US$2.6B	+22.2%	104.7×	-46.2%	+58.4%
OSISOSI SYSTEMS INC	US$3.2B	-27.6%	20.7×	-35.1%	+40.8%
IPGPIPG光电	US$3.2B	-11.4%	114.9×	-51.6%	+72%
PENG企鹅解决方案	US$3.2B	+147.3%	28.1×	-34.6%	+88%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。