PUBLIC RESEARCH DOSSIER
PANW · Nasdaq派拓网络
Manufacturing · Computer Peripheral Equipment, NEC完成交易日收盘US$350.2-0.43%行情日期 2026-11-03 · 非实时
公开资料页汇总派拓网络（PANW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PANWUS$350.2
查看图表数据
| 日期 | PANW |
|---|---|
| 2025-10-31 | 220.24 |
| 2025-11-03 | 219.23 |
| 2025-11-04 | 214.52 |
| 2025-11-05 | 213.18 |
| 2025-11-06 | 211.37 |
| 2025-11-07 | 212.29 |
| 2025-11-10 | 216.54 |
| 2025-11-11 | 218.27 |
| 2025-11-12 | 210.04 |
| 2025-11-13 | 204.77 |
| 2025-11-14 | 205.25 |
| 2025-11-17 | 202.9 |
| 2025-11-18 | 201 |
| 2025-11-19 | 199.9 |
| 2025-11-20 | 185.07 |
| 2025-11-21 | 182.9 |
| 2025-11-24 | 183.89 |
| 2025-11-25 | 186.27 |
| 2025-11-26 | 185.35 |
| 2025-11-28 | 190.13 |
| 2025-12-01 | 187.73 |
| 2025-12-02 | 189.88 |
| 2025-12-03 | 193.63 |
| 2025-12-04 | 195.68 |
| 2025-12-05 | 198.84 |
| 2025-12-08 | 195.35 |
| 2025-12-09 | 195 |
| 2025-12-10 | 192.96 |
| 2025-12-11 | 190.36 |
| 2025-12-12 | 191.69 |
| 2025-12-15 | 185.88 |
| 2025-12-16 | 187.09 |
| 2025-12-17 | 183.44 |
| 2025-12-18 | 185.88 |
| 2025-12-19 | 186.88 |
| 2025-12-22 | 189.49 |
| 2025-12-23 | 188.12 |
| 2025-12-24 | 187.22 |
| 2025-12-26 | 188.45 |
| 2025-12-29 | 186.85 |
| 2025-12-30 | 186.85 |
| 2025-12-31 | 184.2 |
| 2026-01-02 | 179.37 |
| 2026-01-05 | 182.12 |
| 2026-01-06 | 185.86 |
| 2026-01-07 | 193.9 |
| 2026-01-08 | 190.8 |
| 2026-01-09 | 189.02 |
| 2026-01-12 | 188.88 |
| 2026-01-13 | 190.85 |
| 2026-01-14 | 190.93 |
| 2026-01-15 | 187.73 |
| 2026-01-16 | 187.66 |
| 2026-01-20 | 184.06 |
| 2026-01-21 | 181.47 |
| 2026-01-22 | 182.27 |
| 2026-01-23 | 180.18 |
| 2026-01-26 | 184.22 |
| 2026-01-27 | 183.5 |
| 2026-01-28 | 183.74 |
| 2026-01-29 | 176.2 |
| 2026-01-30 | 176.97 |
| 2026-02-02 | 175.42 |
| 2026-02-03 | 166.24 |
| 2026-02-04 | 166.72 |
| 2026-02-05 | 154.77 |
| 2026-02-06 | 159.32 |
| 2026-02-09 | 166 |
| 2026-02-10 | 165.51 |
| 2026-02-11 | 165.3 |
| 2026-02-12 | 162.81 |
| 2026-02-13 | 166.95 |
| 2026-02-17 | 163.5 |
| 2026-02-18 | 152.35 |
| 2026-02-19 | 150.99 |
| 2026-02-20 | 148.7 |
| 2026-02-23 | 144.14 |
| 2026-02-24 | 141.67 |
| 2026-02-25 | 144.84 |
| 2026-02-26 | 149.4 |
| 2026-02-27 | 148.92 |
| 2026-03-02 | 150.15 |
| 2026-03-03 | 156.09 |
| 2026-03-04 | 158.56 |
| 2026-03-05 | 163.16 |
| 2026-03-06 | 165.05 |
| 2026-03-09 | 165.1 |
| 2026-03-10 | 165.58 |
| 2026-03-11 | 164.93 |
| 2026-03-12 | 168.12 |
| 2026-03-13 | 167.02 |
| 2026-03-16 | 167.45 |
| 2026-03-17 | 169.19 |
| 2026-03-18 | 168.91 |
| 2026-03-19 | 169.74 |
| 2026-03-20 | 162.95 |
| 2026-03-23 | 164.05 |
| 2026-03-24 | 157.21 |
| 2026-03-25 | 153.22 |
| 2026-03-26 | 156.36 |
| 2026-03-27 | 147.02 |
| 2026-03-30 | 154.35 |
| 2026-03-31 | 160.32 |
| 2026-04-01 | 160.67 |
| 2026-04-02 | 163.21 |
| 2026-04-06 | 161.95 |
| 2026-04-07 | 169.87 |
| 2026-04-08 | 173.78 |
| 2026-04-09 | 166.99 |
| 2026-04-10 | 155.73 |
| 2026-04-13 | 162.51 |
| 2026-04-14 | 161.59 |
| 2026-04-15 | 164.11 |
| 2026-04-16 | 166.97 |
| 2026-04-17 | 167.85 |
| 2026-04-20 | 169.56 |
| 2026-04-21 | 174.96 |
| 2026-04-22 | 181.2 |
| 2026-04-23 | 173.21 |
| 2026-04-24 | 178.54 |
| 2026-04-27 | 182.9 |
| 2026-04-28 | 180.99 |
| 2026-04-29 | 181.54 |
| 2026-04-30 | 179.32 |
| 2026-05-01 | 181.08 |
| 2026-05-04 | 184.56 |
| 2026-05-05 | 183.98 |
| 2026-05-06 | 183.68 |
| 2026-05-07 | 196.53 |
| 2026-05-08 | 207.88 |
| 2026-05-11 | 213.66 |
| 2026-05-12 | 215.6 |
| 2026-05-13 | 227.79 |
| 2026-05-14 | 238.21 |
| 2026-05-15 | 242.83 |
| 2026-05-18 | 247.55 |
| 2026-05-19 | 240.13 |
| 2026-05-20 | 246.66 |
| 2026-05-21 | 252.92 |
| 2026-05-22 | 260.58 |
| 2026-05-26 | 256.75 |
| 2026-05-27 | 248.47 |
| 2026-05-28 | 257.77 |
| 2026-05-29 | 281.69 |
| 2026-06-01 | 300.48 |
| 2026-06-02 | 297.18 |
| 2026-06-03 | 280.43 |
| 2026-06-04 | 279.25 |
| 2026-06-05 | 272.05 |
| 2026-06-08 | 266.33 |
| 2026-06-09 | 260.52 |
| 2026-06-10 | 263.22 |
| 2026-06-11 | 279.53 |
| 2026-06-12 | 279.62 |
| 2026-06-15 | 284.54 |
| 2026-06-16 | 279.9 |
| 2026-06-17 | 282.13 |
| 2026-06-18 | 287.78 |
| 2026-06-22 | 286.4 |
| 2026-06-23 | 290.92 |
| 2026-06-24 | 285.26 |
| 2026-06-25 | 293.09 |
| 2026-06-26 | 304.2 |
| 2026-06-29 | 332 |
| 2026-06-30 | 341.02 |
| 2026-07-01 | 352.04 |
| 2026-07-02 | 348.06 |
| 2026-07-06 | 357.53 |
| 2026-07-07 | 337.04 |
| 2026-07-08 | 320.59 |
| 2026-07-09 | 338.31 |
| 2026-07-10 | 325.91 |
| 2026-07-13 | 330.3 |
| 2026-07-14 | 352.89 |
| 2026-07-15 | 354.02 |
| 2026-07-16 | 353.99 |
| 2026-07-17 | 358.68 |
| 2026-07-20 | 348.66 |
| 2026-07-21 | 342.15 |
| 2026-07-22 | 335.28 |
| 2026-07-23 | 325.63 |
| 2026-07-24 | 323.79 |
| 2026-07-27 | 317.32 |
| 2026-07-28 | 319 |
| 2026-07-29 | 314.15 |
| 2026-07-30 | 325.68 |
| 2026-07-31 | 331.83 |
| 2026-08-03 | 347.13 |
| 2026-08-04 | 366.34 |
| 2026-08-05 | 362.66 |
| 2026-08-06 | 359.49 |
| 2026-08-07 | 363.86 |
| 2026-08-10 | 385.04 |
| 2026-08-11 | 383.8 |
| 2026-08-12 | 387.01 |
| 2026-08-13 | 396 |
| 2026-08-14 | 384.27 |
| 2026-08-17 | 375.76 |
| 2026-08-18 | 374.14 |
| 2026-08-19 | 359.76 |
| 2026-08-20 | 349.56 |
| 2026-08-21 | 357.87 |
| 2026-08-24 | 350.9 |
| 2026-08-25 | 339.9 |
| 2026-08-26 | 339.31 |
| 2026-08-27 | 382.85 |
| 2026-08-28 | 371.59 |
| 2026-08-31 | 382.13 |
| 2026-09-01 | 362.09 |
| 2026-09-02 | 328.48 |
| 2026-09-03 | 331.94 |
| 2026-09-04 | 333.26 |
| 2026-09-08 | 336.98 |
| 2026-09-09 | 335.1 |
| 2026-09-10 | 338.49 |
| 2026-09-11 | 330.65 |
| 2026-09-14 | 373.94 |
| 2026-09-15 | 375.09 |
| 2026-09-16 | 375.65 |
| 2026-09-17 | 375.06 |
| 2026-09-18 | 363.58 |
| 2026-09-21 | 371.76 |
| 2026-09-22 | 374.57 |
| 2026-09-23 | 393.3 |
| 2026-09-24 | 389.92 |
| 2026-09-25 | 374.74 |
| 2026-09-28 | 392.09 |
| 2026-09-29 | 388.41 |
| 2026-09-30 | 397.31 |
| 2026-10-01 | 396.25 |
| 2026-10-02 | 403.24 |
| 2026-10-05 | 406.76 |
| 2026-10-06 | 419.91 |
| 2026-10-07 | 405.57 |
| 2026-10-08 | 398.5 |
| 2026-10-09 | 418.78 |
| 2026-10-12 | 403.83 |
| 2026-10-13 | 397.03 |
| 2026-10-14 | 375.04 |
| 2026-10-15 | 370.27 |
| 2026-10-16 | 342 |
| 2026-10-19 | 346.95 |
| 2026-10-20 | 340.28 |
| 2026-10-21 | 347.25 |
| 2026-10-22 | 354.92 |
| 2026-10-23 | 380.55 |
| 2026-10-26 | 390.46 |
| 2026-10-27 | 401.7 |
| 2026-10-28 | 394.49 |
| 2026-10-29 | 380.57 |
| 2026-10-30 | 365.87 |
| 2026-11-02 | 351.72 |
| 2026-11-03 | 350.2 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,480百万美元
| 指标 | 2026-08-31 | 2026-07-31 | 2025-08-18 | 2025-07-31 | 2024-08-19 | 2024-07-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 11,480 | — | 9,221 | — | 8,027 |
| 净利润 | — | 307 | — | 1,134 | — | 2,578 |
| 自由现金流 | — | 4,113 | — | 3,469 | — | 3,101 |
| 股份数 | 818 | — | 668.9 | — | 651.2 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | — | 48,460 | — | 23,576 | — | 19,990.9 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FTNT防特网 | US$94.1B | +50.3% | 41.2× | -34.2% | +48.8% |
| LOGI罗技 | US$13.2B | -20.9% | 16.6× | -26.7% | +39.8% |
| CRSR海盗船游戏 | US$1.3B | +63.7% | 36.2× | -14.2% | +90.1% |
| ALOTAstroNova, Inc. | US$224.6M | +220.7% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。