PUBLIC RESEARCH DOSSIER
CRSR · Nasdaq海盗船游戏
Manufacturing · Computer Peripheral Equipment, NEC完成交易日收盘US$12.31+0.9%行情日期 2026-11-03 · 非实时
公开资料页汇总海盗船游戏（CRSR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CRSRUS$12.31
查看图表数据
| 日期 | CRSR |
|---|---|
| 2025-10-31 | 8.15 |
| 2025-11-03 | 8.11 |
| 2025-11-04 | 7.52 |
| 2025-11-05 | 6.53 |
| 2025-11-06 | 6.28 |
| 2025-11-07 | 6.55 |
| 2025-11-10 | 6.5 |
| 2025-11-11 | 6.52 |
| 2025-11-12 | 6.55 |
| 2025-11-13 | 6.22 |
| 2025-11-14 | 6.07 |
| 2025-11-17 | 5.77 |
| 2025-11-18 | 5.74 |
| 2025-11-19 | 5.5 |
| 2025-11-20 | 5.39 |
| 2025-11-21 | 5.54 |
| 2025-11-24 | 6.08 |
| 2025-11-25 | 6.15 |
| 2025-11-26 | 6.14 |
| 2025-11-28 | 6.52 |
| 2025-12-01 | 6.28 |
| 2025-12-02 | 6.46 |
| 2025-12-03 | 6.71 |
| 2025-12-04 | 6.7 |
| 2025-12-05 | 6.53 |
| 2025-12-08 | 6.77 |
| 2025-12-09 | 6.83 |
| 2025-12-10 | 6.81 |
| 2025-12-11 | 6.51 |
| 2025-12-12 | 6.2 |
| 2025-12-15 | 6.22 |
| 2025-12-16 | 6.18 |
| 2025-12-17 | 6.13 |
| 2025-12-18 | 6.27 |
| 2025-12-19 | 6.14 |
| 2025-12-22 | 6.17 |
| 2025-12-23 | 6.15 |
| 2025-12-24 | 6.18 |
| 2025-12-26 | 6.1 |
| 2025-12-29 | 5.95 |
| 2025-12-30 | 5.97 |
| 2025-12-31 | 5.94 |
| 2026-01-02 | 6.02 |
| 2026-01-05 | 6 |
| 2026-01-06 | 5.83 |
| 2026-01-07 | 5.65 |
| 2026-01-08 | 5.73 |
| 2026-01-09 | 5.77 |
| 2026-01-12 | 5.9 |
| 2026-01-13 | 5.69 |
| 2026-01-14 | 5.74 |
| 2026-01-15 | 5.89 |
| 2026-01-16 | 5.7 |
| 2026-01-20 | 5.43 |
| 2026-01-21 | 5.48 |
| 2026-01-22 | 5.54 |
| 2026-01-23 | 5.3 |
| 2026-01-26 | 5.29 |
| 2026-01-27 | 5.28 |
| 2026-01-28 | 5.15 |
| 2026-01-29 | 5.15 |
| 2026-01-30 | 5.1 |
| 2026-02-02 | 5.14 |
| 2026-02-03 | 4.91 |
| 2026-02-04 | 4.91 |
| 2026-02-05 | 4.74 |
| 2026-02-06 | 5.17 |
| 2026-02-09 | 5.16 |
| 2026-02-10 | 5.17 |
| 2026-02-11 | 4.96 |
| 2026-02-12 | 4.58 |
| 2026-02-13 | 6.79 |
| 2026-02-17 | 5.56 |
| 2026-02-18 | 5.58 |
| 2026-02-19 | 5.58 |
| 2026-02-20 | 5.62 |
| 2026-02-23 | 5.4 |
| 2026-02-24 | 5.45 |
| 2026-02-25 | 5.69 |
| 2026-02-26 | 5.77 |
| 2026-02-27 | 5.49 |
| 2026-03-02 | 5.78 |
| 2026-03-03 | 5.77 |
| 2026-03-04 | 6.1 |
| 2026-03-05 | 6.24 |
| 2026-03-06 | 5.95 |
| 2026-03-09 | 5.67 |
| 2026-03-10 | 5.66 |
| 2026-03-11 | 5.7 |
| 2026-03-12 | 5.32 |
| 2026-03-13 | 5.32 |
| 2026-03-16 | 5.28 |
| 2026-03-17 | 5.39 |
| 2026-03-18 | 5.35 |
| 2026-03-19 | 5.41 |
| 2026-03-20 | 5.2 |
| 2026-03-23 | 5.53 |
| 2026-03-24 | 5.7 |
| 2026-03-25 | 5.75 |
| 2026-03-26 | 5.53 |
| 2026-03-27 | 5.32 |
| 2026-03-30 | 5.34 |
| 2026-03-31 | 5.55 |
| 2026-04-01 | 5.55 |
| 2026-04-02 | 5.63 |
| 2026-04-06 | 5.65 |
| 2026-04-07 | 5.61 |
| 2026-04-08 | 5.7 |
| 2026-04-09 | 5.59 |
| 2026-04-10 | 5.69 |
| 2026-04-13 | 6.02 |
| 2026-04-14 | 6.13 |
| 2026-04-15 | 6.16 |
| 2026-04-16 | 6.39 |
| 2026-04-17 | 6.48 |
| 2026-04-20 | 6.51 |
| 2026-04-21 | 6.52 |
| 2026-04-22 | 6.47 |
| 2026-04-23 | 6.39 |
| 2026-04-24 | 6.58 |
| 2026-04-27 | 6.73 |
| 2026-04-28 | 6.69 |
| 2026-04-29 | 6.82 |
| 2026-04-30 | 6.79 |
| 2026-05-01 | 6.96 |
| 2026-05-04 | 6.89 |
| 2026-05-05 | 7.12 |
| 2026-05-06 | 7.26 |
| 2026-05-07 | 7.09 |
| 2026-05-08 | 7.88 |
| 2026-05-11 | 7.91 |
| 2026-05-12 | 7.5 |
| 2026-05-13 | 7.42 |
| 2026-05-14 | 7.36 |
| 2026-05-15 | 6.72 |
| 2026-05-18 | 6.88 |
| 2026-05-19 | 6.71 |
| 2026-05-20 | 6.88 |
| 2026-05-21 | 6.93 |
| 2026-05-22 | 7.7 |
| 2026-05-26 | 8.09 |
| 2026-05-27 | 9.82 |
| 2026-05-28 | 11.95 |
| 2026-05-29 | 12.14 |
| 2026-06-01 | 11.48 |
| 2026-06-02 | 11.53 |
| 2026-06-03 | 10.48 |
| 2026-06-04 | 9.92 |
| 2026-06-05 | 9.01 |
| 2026-06-08 | 8.69 |
| 2026-06-09 | 8.41 |
| 2026-06-10 | 8.63 |
| 2026-06-11 | 8.95 |
| 2026-06-12 | 8.43 |
| 2026-06-15 | 8.52 |
| 2026-06-16 | 8.39 |
| 2026-06-17 | 8.48 |
| 2026-06-18 | 8.95 |
| 2026-06-22 | 9.24 |
| 2026-06-23 | 8.7 |
| 2026-06-24 | 8.66 |
| 2026-06-25 | 8.8 |
| 2026-06-26 | 8.61 |
| 2026-06-29 | 9.25 |
| 2026-06-30 | 9.67 |
| 2026-07-01 | 9.46 |
| 2026-07-02 | 8.9 |
| 2026-07-06 | 9.07 |
| 2026-07-07 | 8.89 |
| 2026-07-08 | 8.86 |
| 2026-07-09 | 9.55 |
| 2026-07-10 | 9.66 |
| 2026-07-13 | 9.47 |
| 2026-07-14 | 9.65 |
| 2026-07-15 | 9.48 |
| 2026-07-16 | 9.36 |
| 2026-07-17 | 9.75 |
| 2026-07-20 | 9.45 |
| 2026-07-21 | 9.88 |
| 2026-07-22 | 10.6 |
| 2026-07-23 | 10.08 |
| 2026-07-24 | 9.85 |
| 2026-07-27 | 10.53 |
| 2026-07-28 | 10.74 |
| 2026-07-29 | 10.28 |
| 2026-07-30 | 10.63 |
| 2026-07-31 | 10.61 |
| 2026-08-03 | 10.8 |
| 2026-08-04 | 11.37 |
| 2026-08-05 | 11.2 |
| 2026-08-06 | 10.61 |
| 2026-08-07 | 14.35 |
| 2026-08-10 | 13.71 |
| 2026-08-11 | 12.83 |
| 2026-08-12 | 12.92 |
| 2026-08-13 | 13.45 |
| 2026-08-14 | 12.99 |
| 2026-08-17 | 12.24 |
| 2026-08-18 | 11.93 |
| 2026-08-19 | 11.35 |
| 2026-08-20 | 10.91 |
| 2026-08-21 | 10.93 |
| 2026-08-24 | 10.91 |
| 2026-08-25 | 11.84 |
| 2026-08-26 | 11.84 |
| 2026-08-27 | 11.98 |
| 2026-08-28 | 12 |
| 2026-08-31 | 12.15 |
| 2026-09-01 | 11.62 |
| 2026-09-02 | 12.1 |
| 2026-09-03 | 12.77 |
| 2026-09-04 | 12.72 |
| 2026-09-08 | 12.26 |
| 2026-09-09 | 12.33 |
| 2026-09-10 | 12.57 |
| 2026-09-11 | 13.54 |
| 2026-09-14 | 13.03 |
| 2026-09-15 | 13.36 |
| 2026-09-16 | 13.16 |
| 2026-09-17 | 13.51 |
| 2026-09-18 | 13.38 |
| 2026-09-21 | 13.52 |
| 2026-09-22 | 13.58 |
| 2026-09-23 | 13.52 |
| 2026-09-24 | 13.55 |
| 2026-09-25 | 13.66 |
| 2026-09-28 | 13.5 |
| 2026-09-29 | 13.46 |
| 2026-09-30 | 13.5 |
| 2026-10-01 | 13.85 |
| 2026-10-02 | 13.79 |
| 2026-10-05 | 13.53 |
| 2026-10-06 | 13.64 |
| 2026-10-07 | 13.59 |
| 2026-10-08 | 13.09 |
| 2026-10-09 | 13.63 |
| 2026-10-12 | 13.55 |
| 2026-10-13 | 14.32 |
| 2026-10-14 | 13.18 |
| 2026-10-15 | 13.24 |
| 2026-10-16 | 12.79 |
| 2026-10-19 | 13.08 |
| 2026-10-20 | 13.18 |
| 2026-10-21 | 13.81 |
| 2026-10-22 | 13.64 |
| 2026-10-23 | 13.73 |
| 2026-10-26 | 13.6 |
| 2026-10-27 | 13.95 |
| 2026-10-28 | 13.5 |
| 2026-10-29 | 13.73 |
| 2026-10-30 | 12.6 |
| 2026-11-02 | 12.2 |
| 2026-11-03 | 12.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,472.5百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,472.5 | — | — | 1,316.4 | — | — | 1,459.9 |
| 净利润 | — | — | -16.2 | — | — | -85.2 | — | — | -2.6 |
| 自由现金流 | — | — | 34.7 | — | — | 26 | — | — | 76.4 |
| 股份数 | 108.2 | — | — | 106 | — | — | 104.1 | — | — |
| 债务 | — | 118.3 | — | — | 124.4 | — | — | 180.3 | — |
| 总资产 | — | 1,216.3 | — | — | 1,221.9 | — | — | 1,234.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ALOTAstroNova, Inc. | US$224.6M | +220.7% | — | — | — |
| LOGI罗技 | US$13.2B | -20.9% | 16.6× | -26.7% | +39.8% |
| FTNT防特网 | US$94.1B | +50.3% | 41.2× | -34.2% | +48.8% |
| PANW派拓网络 | US$286.6B | +63.3% | 933.1× | -16.6% | +50% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。