欧文蒂夫

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$66.43-1.99%行情日期 2026-11-03 · 非实时

公开资料页汇总欧文蒂夫（OVV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OVVUS$66.43

查看图表数据

日期	OVV
2025-10-31	36.82
2025-11-03	36.85
2025-11-04	36.61
2025-11-05	35.97
2025-11-06	36.87
2025-11-07	38.15
2025-11-10	38.14
2025-11-11	38.71
2025-11-12	37.53
2025-11-13	38.1
2025-11-14	38.43
2025-11-17	37.5
2025-11-18	38.36
2025-11-19	38.43
2025-11-20	37.85
2025-11-21	38.25
2025-11-24	38.85
2025-11-25	38.31
2025-11-26	39.71
2025-11-28	40.21
2025-12-01	40.82
2025-12-02	40
2025-12-03	41.54
2025-12-04	41.5
2025-12-05	41.5
2025-12-08	41.08
2025-12-09	40.67
2025-12-10	40.9
2025-12-11	39.75
2025-12-12	39.6
2025-12-15	38.81
2025-12-16	36.88
2025-12-17	38.4
2025-12-18	36.71
2025-12-19	36.98
2025-12-22	37.48
2025-12-23	37.61
2025-12-24	37.64
2025-12-26	37.56
2025-12-29	38.37
2025-12-30	39.13
2025-12-31	38.76
2026-01-02	40.05
2026-01-05	38.37
2026-01-06	37.32
2026-01-07	36.58
2026-01-08	38.26
2026-01-09	38.25
2026-01-12	38.54
2026-01-13	39.09
2026-01-14	39.92
2026-01-15	39.52
2026-01-16	39.26
2026-01-20	39.13
2026-01-21	40.36
2026-01-22	40.28
2026-01-23	40.57
2026-01-26	40.91
2026-01-27	42.31
2026-01-28	42.3
2026-01-29	43
2026-01-30	43
2026-02-02	42.02
2026-02-03	43.63
2026-02-04	45.61
2026-02-05	44.39
2026-02-06	46.02
2026-02-09	46.5
2026-02-10	46.12
2026-02-11	47.28
2026-02-12	45.47
2026-02-13	46.42
2026-02-17	45.58
2026-02-18	48.55
2026-02-19	50.12
2026-02-20	50.03
2026-02-23	50.28
2026-02-24	49.55
2026-02-25	48.79
2026-02-26	48.9
2026-02-27	50.04
2026-03-02	51.59
2026-03-03	51.23
2026-03-04	51.16
2026-03-05	52.06
2026-03-06	51.68
2026-03-09	53.14
2026-03-10	52.33
2026-03-11	54.46
2026-03-12	54.33
2026-03-13	55.03
2026-03-16	54.54
2026-03-17	55.14
2026-03-18	55.72
2026-03-19	56.67
2026-03-20	56.66
2026-03-23	56.63
2026-03-24	58.65
2026-03-25	59.81
2026-03-26	60.92
2026-03-27	61.74
2026-03-30	60.32
2026-03-31	59.03
2026-04-01	57.1
2026-04-02	58.85
2026-04-06	59.09
2026-04-07	60.4
2026-04-08	56.47
2026-04-09	55.85
2026-04-10	55.78
2026-04-13	56.04
2026-04-14	54.5
2026-04-15	54.74
2026-04-16	55.41
2026-04-17	52.52
2026-04-20	53.16
2026-04-21	54.61
2026-04-22	55.48
2026-04-23	56.27
2026-04-24	55.42
2026-04-27	56.63
2026-04-28	58.14
2026-04-29	60.75
2026-04-30	61.21
2026-05-01	60.52
2026-05-04	62.58
2026-05-05	62.73
2026-05-06	59.57
2026-05-07	57.99
2026-05-08	57.51
2026-05-11	58.77
2026-05-12	57.77
2026-05-13	57.47
2026-05-14	57.98
2026-05-15	59.67
2026-05-18	59.7
2026-05-19	60.56
2026-05-20	59.2
2026-05-21	58.55
2026-05-22	58.42
2026-05-26	56.16
2026-05-27	55.33
2026-05-28	55.5
2026-05-29	55.73
2026-06-01	57.82
2026-06-02	58.22
2026-06-03	58.91
2026-06-04	58.96
2026-06-05	56.39
2026-06-08	57.59
2026-06-09	56.28
2026-06-10	57.62
2026-06-11	56.22
2026-06-12	57.13
2026-06-15	54.31
2026-06-16	53.5
2026-06-17	53.61
2026-06-18	52.41
2026-06-22	54.62
2026-06-23	54.87
2026-06-24	52.76
2026-06-25	53.55
2026-06-26	53.19
2026-06-29	53.2
2026-06-30	52.65
2026-07-01	51.98
2026-07-02	52.96
2026-07-06	53.3
2026-07-07	54.97
2026-07-08	56.35
2026-07-09	55.05
2026-07-10	55.53
2026-07-13	56.51
2026-07-14	56.31
2026-07-15	56.05
2026-07-16	56.45
2026-07-17	57.79
2026-07-20	57.77
2026-07-21	59.37
2026-07-22	60.51
2026-07-23	61.39
2026-07-24	63.13
2026-07-27	60.08
2026-07-28	59.15
2026-07-29	61.28
2026-07-30	61.62
2026-07-31	62.46
2026-08-03	61.88
2026-08-04	60.75
2026-08-05	57.96
2026-08-06	59.86
2026-08-07	59.36
2026-08-10	63.56
2026-08-11	63.45
2026-08-12	63.2
2026-08-13	62.31
2026-08-14	63.02
2026-08-17	63.85
2026-08-18	65.02
2026-08-19	65.56
2026-08-20	66.7
2026-08-21	66.82
2026-08-24	65.92
2026-08-25	64.4
2026-08-26	64.52
2026-08-27	65.18
2026-08-28	64.59
2026-08-31	65.65
2026-09-01	66.58
2026-09-02	66.91
2026-09-03	65.91
2026-09-04	64.76
2026-09-08	63.81
2026-09-09	64.08
2026-09-10	63.71
2026-09-11	63.41
2026-09-14	65.07
2026-09-15	66.97
2026-09-16	62.77
2026-09-17	62.99
2026-09-18	62.37
2026-09-21	60.18
2026-09-22	58.82
2026-09-23	59.73
2026-09-24	60.51
2026-09-25	60.13
2026-09-28	59.53
2026-09-29	58.83
2026-09-30	57.82
2026-10-01	59.98
2026-10-02	60.34
2026-10-05	60.95
2026-10-06	61.48
2026-10-07	61.44
2026-10-08	63.37
2026-10-09	63.88
2026-10-12	65.12
2026-10-13	66.66
2026-10-14	66.75
2026-10-15	66.13
2026-10-16	69.33
2026-10-19	70.04
2026-10-20	70.29
2026-10-21	69.86
2026-10-22	69.3
2026-10-23	72.27
2026-10-26	72.55
2026-10-27	71.13
2026-10-28	71.34
2026-10-29	71.57
2026-10-30	72.62
2026-11-02	67.78
2026-11-03	66.43

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18.3B

市盈率（TTM）19.9×

自由现金流收益率+8.2%

距52周高点-8.5%

近一年波动率+36.1%

近一年最大回撤-17.1%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日+12.9%起点 2026-09-22

90日+24.9%起点 2026-06-26

180日+45.7%起点 2026-02-17

250日+81.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,663百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	8,663	—	—	8,943	—	—	10,661
净利润	—	—	1,242	—	—	1,125	—	—	2,085
自由现金流	—	—	1,505	—	—	1,418	—	—	1,423
股份数	275.5	—	—	257	—	—	263.6	—	—
债务	—	3,695	—	—	5,333	—	—	6,087	—
总资产	—	19,280	—	—	19,734	—	—	19,809	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PR二叠纪资源	US$20.1B	+98.7%	16.3×	-7.8%	+34%
EXE扩展能源	US$20.8B	-16.5%	7.5×	-25.5%	+30.2%
APA阿帕奇石油	US$16.7B	+121.3%	10×	-9.6%	+45%
VNOM蝰蛇能源	US$15.9B	+27.5%	140.4×	-10.6%	+28.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。