阿帕奇石油

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$47.77-2.15%行情日期 2026-11-03 · 非实时

公开资料页汇总阿帕奇石油（APA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APAUS$47.77

查看图表数据

日期	APA
2025-10-31	22.13
2025-11-03	21.97
2025-11-04	21.58
2025-11-05	21.16
2025-11-06	23.1
2025-11-07	23.28
2025-11-10	23.79
2025-11-11	24.03
2025-11-12	23.34
2025-11-13	24.12
2025-11-14	24.22
2025-11-17	23.82
2025-11-18	24.35
2025-11-19	23.5
2025-11-20	22.84
2025-11-21	23.4
2025-11-24	23.85
2025-11-25	23.53
2025-11-26	24.1
2025-11-28	24.4
2025-12-01	24.7
2025-12-02	24.87
2025-12-03	26.33
2025-12-04	26.1
2025-12-05	26.48
2025-12-08	25.54
2025-12-09	25.79
2025-12-10	25.72
2025-12-11	25.36
2025-12-12	25.34
2025-12-15	24.69
2025-12-16	23.41
2025-12-17	24.07
2025-12-18	23.26
2025-12-19	23.57
2025-12-22	23.85
2025-12-23	23.8
2025-12-24	23.8
2025-12-26	23.63
2025-12-29	23.82
2025-12-30	24.13
2025-12-31	23.9
2026-01-02	24.78
2026-01-05	23.91
2026-01-06	23.33
2026-01-07	22.85
2026-01-08	24.79
2026-01-09	24.62
2026-01-12	24.35
2026-01-13	25.13
2026-01-14	26.08
2026-01-15	25.41
2026-01-16	25.19
2026-01-20	24.77
2026-01-21	25.93
2026-01-22	25.21
2026-01-23	25.46
2026-01-26	25.06
2026-01-27	25.49
2026-01-28	25.66
2026-01-29	25.91
2026-01-30	26.06
2026-02-02	25.54
2026-02-03	26.11
2026-02-04	27.01
2026-02-05	26.13
2026-02-06	27.09
2026-02-09	27.12
2026-02-10	27.08
2026-02-11	27.88
2026-02-12	26.56
2026-02-13	27.55
2026-02-17	26.98
2026-02-18	28.23
2026-02-19	28.69
2026-02-20	28.67
2026-02-23	28.34
2026-02-24	28.24
2026-02-25	27.47
2026-02-26	28.71
2026-02-27	29.96
2026-03-02	31.27
2026-03-03	31.43
2026-03-04	30.69
2026-03-05	31.95
2026-03-06	32.24
2026-03-09	32.16
2026-03-10	31.4
2026-03-11	32.53
2026-03-12	33.16
2026-03-13	34.01
2026-03-16	34.08
2026-03-17	35.39
2026-03-18	36.12
2026-03-19	37.55
2026-03-20	38.59
2026-03-23	38.51
2026-03-24	40.26
2026-03-25	40.77
2026-03-26	42.23
2026-03-27	43.8
2026-03-30	43.16
2026-03-31	41.87
2026-04-01	40.8
2026-04-02	41.48
2026-04-06	42.45
2026-04-07	42.39
2026-04-08	38.23
2026-04-09	38.45
2026-04-10	38.11
2026-04-13	38.96
2026-04-14	36.54
2026-04-15	36.11
2026-04-16	37.39
2026-04-17	35.26
2026-04-20	35.49
2026-04-21	37.1
2026-04-22	37.8
2026-04-23	38.39
2026-04-24	37.47
2026-04-27	38.17
2026-04-28	38.38
2026-04-29	40.04
2026-04-30	40.45
2026-05-01	39.85
2026-05-04	41.73
2026-05-05	41.2
2026-05-06	38.04
2026-05-07	35.99
2026-05-08	35.32
2026-05-11	36.45
2026-05-12	36.84
2026-05-13	36.72
2026-05-14	36.86
2026-05-15	38.71
2026-05-18	39.87
2026-05-19	40.63
2026-05-20	39.05
2026-05-21	38.08
2026-05-22	38.53
2026-05-26	37.24
2026-05-27	36.37
2026-05-28	36.28
2026-05-29	36.18
2026-06-01	37.49
2026-06-02	37.55
2026-06-03	38.07
2026-06-04	37.96
2026-06-05	36.32
2026-06-08	37.4
2026-06-09	36.36
2026-06-10	37.74
2026-06-11	36.53
2026-06-12	36.77
2026-06-15	34.53
2026-06-16	34.02
2026-06-17	33.7
2026-06-18	32.8
2026-06-22	33.97
2026-06-23	33.99
2026-06-24	33.1
2026-06-25	33.19
2026-06-26	32.78
2026-06-29	32.73
2026-06-30	32.35
2026-07-01	31.65
2026-07-02	32.14
2026-07-06	32.24
2026-07-07	33.77
2026-07-08	34.82
2026-07-09	33.06
2026-07-10	33.21
2026-07-13	34.43
2026-07-14	34.29
2026-07-15	34.03
2026-07-16	34.04
2026-07-17	34.98
2026-07-20	34.6
2026-07-21	35.52
2026-07-22	36.18
2026-07-23	36.42
2026-07-24	36.15
2026-07-27	34.74
2026-07-28	34.93
2026-07-29	36.7
2026-07-30	36.33
2026-07-31	37.32
2026-08-03	36.87
2026-08-04	35.8
2026-08-05	34.66
2026-08-06	36.53
2026-08-07	37.63
2026-08-10	41.02
2026-08-11	40.62
2026-08-12	39.97
2026-08-13	40
2026-08-14	40.47
2026-08-17	41.58
2026-08-18	42.37
2026-08-19	43.45
2026-08-20	44.39
2026-08-21	43.39
2026-08-24	42.96
2026-08-25	41.35
2026-08-26	41.19
2026-08-27	42.38
2026-08-28	42.54
2026-08-31	43.15
2026-09-01	44.3
2026-09-02	44.7
2026-09-03	44.18
2026-09-04	42.77
2026-09-08	43.55
2026-09-09	44.84
2026-09-10	44.53
2026-09-11	44.73
2026-09-14	45.03
2026-09-15	47.41
2026-09-16	44.79
2026-09-17	45.46
2026-09-18	44.87
2026-09-21	43.81
2026-09-22	42.3
2026-09-23	43.7
2026-09-24	43.68
2026-09-25	42.74
2026-09-28	42.33
2026-09-29	42.19
2026-09-30	41.54
2026-10-01	43.34
2026-10-02	43.68
2026-10-05	43.85
2026-10-06	44.1
2026-10-07	43.81
2026-10-08	45.47
2026-10-09	45.88
2026-10-12	46.84
2026-10-13	48.01
2026-10-14	47.13
2026-10-15	46.99
2026-10-16	48.9
2026-10-19	49.51
2026-10-20	49.64
2026-10-21	49.38
2026-10-22	49.44
2026-10-23	51.9
2026-10-26	51.66
2026-10-27	50.79
2026-10-28	51.11
2026-10-29	51.51
2026-10-30	52.82
2026-11-02	48.82
2026-11-03	47.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$16.7B

市盈率（TTM）10×

自由现金流收益率—

距52周高点-9.6%

近一年波动率+45%

近一年最大回撤-27.7%

区间涨跌幅

10日-3.8%起点 2026-10-20

30日+12.9%起点 2026-09-22

90日+45.7%起点 2026-06-26

180日+77.1%起点 2026-02-17

250日+121.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	1,434	—	—	804	—	—	2,855
自由现金流	—	—	—	—	—	—	—	—	—
股份数	350.4	—	—	357.8	—	—	369.9	—	—
债务	—	3,743	—	—	4,551	—	—	6,743	—
总资产	—	17,973	—	—	18,078	—	—	20,195	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VNOM蝰蛇能源	US$15.9B	+27.5%	140.4×	-10.6%	+28.6%
OVV欧文蒂夫	US$18.8B	+81.5%	19.9×	-8.5%	+36.1%
PR二叠纪资源	US$20.1B	+98.7%	16.3×	-7.8%	+34%
EXE扩展能源	US$20.8B	-16.5%	7.5×	-25.5%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。