PUBLIC RESEARCH DOSSIER
OPLN · NYSEOPENLANE, Inc.
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$38.88-1.82%行情日期 2026-11-03 · 非实时
公开资料页汇总OPENLANE, Inc.（OPLN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
OPLNUS$38.88
查看图表数据
| 日期 | OPLN |
|---|---|
| 2025-10-31 | 26.42 |
| 2025-11-03 | 26.59 |
| 2025-11-04 | 26.56 |
| 2025-11-05 | 26.06 |
| 2025-11-06 | 24.94 |
| 2025-11-07 | 25.1 |
| 2025-11-10 | 24.91 |
| 2025-11-11 | 25.05 |
| 2025-11-12 | 25.48 |
| 2025-11-13 | 25.44 |
| 2025-11-14 | 25.68 |
| 2025-11-17 | 25.16 |
| 2025-11-18 | 25.36 |
| 2025-11-19 | 25.11 |
| 2025-11-20 | 24.49 |
| 2025-11-21 | 24.93 |
| 2025-11-24 | 24.63 |
| 2025-11-25 | 25.1 |
| 2025-11-26 | 25.2 |
| 2025-11-28 | 25.44 |
| 2025-12-01 | 25.69 |
| 2025-12-02 | 25.83 |
| 2025-12-03 | 26.1 |
| 2025-12-04 | 25.76 |
| 2025-12-05 | 26.14 |
| 2025-12-08 | 26.43 |
| 2025-12-09 | 27.06 |
| 2025-12-10 | 27.76 |
| 2025-12-11 | 28.66 |
| 2025-12-12 | 28.65 |
| 2025-12-15 | 28.84 |
| 2025-12-16 | 29.98 |
| 2025-12-17 | 29.49 |
| 2025-12-18 | 29.69 |
| 2025-12-19 | 30.55 |
| 2025-12-22 | 30.55 |
| 2025-12-23 | 30.77 |
| 2025-12-24 | 30.88 |
| 2025-12-26 | 31.02 |
| 2025-12-29 | 30.76 |
| 2025-12-30 | 30.12 |
| 2025-12-31 | 29.78 |
| 2026-01-02 | 29.21 |
| 2026-01-05 | 29.7 |
| 2026-01-06 | 31.57 |
| 2026-01-07 | 30.78 |
| 2026-01-08 | 30.86 |
| 2026-01-09 | 30.98 |
| 2026-01-12 | 30.89 |
| 2026-01-13 | 30.75 |
| 2026-01-14 | 30.46 |
| 2026-01-15 | 31.3 |
| 2026-01-16 | 30.11 |
| 2026-01-20 | 29.92 |
| 2026-01-21 | 30.79 |
| 2026-01-22 | 30.36 |
| 2026-01-23 | 29.7 |
| 2026-01-26 | 29.91 |
| 2026-01-27 | 30.12 |
| 2026-01-28 | 30.14 |
| 2026-01-29 | 30.17 |
| 2026-01-30 | 30.04 |
| 2026-02-02 | 29.72 |
| 2026-02-03 | 29.4 |
| 2026-02-04 | 29.25 |
| 2026-02-05 | 28.86 |
| 2026-02-06 | 29.43 |
| 2026-02-09 | 29.59 |
| 2026-02-10 | 29.49 |
| 2026-02-11 | 28.68 |
| 2026-02-12 | 27.85 |
| 2026-02-13 | 28.3 |
| 2026-02-17 | 29.02 |
| 2026-02-18 | 29.1 |
| 2026-02-19 | 29.26 |
| 2026-02-20 | 28.63 |
| 2026-02-23 | 26.39 |
| 2026-02-24 | 26.15 |
| 2026-02-25 | 26.9 |
| 2026-02-26 | 28.49 |
| 2026-02-27 | 28.51 |
| 2026-03-02 | 28.03 |
| 2026-03-03 | 28.32 |
| 2026-03-04 | 28.7 |
| 2026-03-05 | 28.47 |
| 2026-03-06 | 28.33 |
| 2026-03-09 | 28.84 |
| 2026-03-10 | 28.34 |
| 2026-03-11 | 28.13 |
| 2026-03-12 | 27.58 |
| 2026-03-13 | 27.68 |
| 2026-03-16 | 27.33 |
| 2026-03-17 | 27.44 |
| 2026-03-18 | 26.96 |
| 2026-03-19 | 27.17 |
| 2026-03-20 | 26.74 |
| 2026-03-23 | 27.49 |
| 2026-03-24 | 27.17 |
| 2026-03-25 | 27 |
| 2026-03-26 | 26.82 |
| 2026-03-27 | 26.75 |
| 2026-03-30 | 27.68 |
| 2026-03-31 | 29.15 |
| 2026-04-01 | 29.42 |
| 2026-04-02 | 29.62 |
| 2026-04-06 | 29.7 |
| 2026-04-07 | 29.69 |
| 2026-04-08 | 29.93 |
| 2026-04-09 | 29.77 |
| 2026-04-10 | 29.69 |
| 2026-04-13 | 30.65 |
| 2026-04-14 | 30.72 |
| 2026-04-15 | 30.78 |
| 2026-04-16 | 30.71 |
| 2026-04-17 | 31.63 |
| 2026-04-20 | 31.68 |
| 2026-04-21 | 31.22 |
| 2026-04-22 | 31.68 |
| 2026-04-23 | 31.66 |
| 2026-04-24 | 31.86 |
| 2026-04-27 | 31.7 |
| 2026-04-28 | 31.66 |
| 2026-04-29 | 31.6 |
| 2026-04-30 | 31.44 |
| 2026-05-01 | 31.49 |
| 2026-05-04 | 32.06 |
| 2026-05-05 | 35.36 |
| 2026-05-06 | 35.94 |
| 2026-05-07 | 37.67 |
| 2026-05-08 | 37.89 |
| 2026-05-11 | 37.05 |
| 2026-05-12 | 36.11 |
| 2026-05-13 | 35.61 |
| 2026-05-14 | 35.73 |
| 2026-05-15 | 34.9 |
| 2026-05-18 | 35.04 |
| 2026-05-19 | 34.42 |
| 2026-05-20 | 35.28 |
| 2026-05-21 | 35.05 |
| 2026-05-22 | 35.4 |
| 2026-05-26 | 35.75 |
| 2026-05-27 | 36.9 |
| 2026-05-28 | 37.66 |
| 2026-05-29 | 38.1 |
| 2026-06-01 | 38.21 |
| 2026-06-02 | 38.24 |
| 2026-06-03 | 36.76 |
| 2026-06-04 | 36.51 |
| 2026-06-05 | 36.48 |
| 2026-06-08 | 36.45 |
| 2026-06-09 | 37.14 |
| 2026-06-10 | 36.69 |
| 2026-06-11 | 38.7 |
| 2026-06-12 | 37.83 |
| 2026-06-15 | 38.59 |
| 2026-06-16 | 38.52 |
| 2026-06-17 | 37.22 |
| 2026-06-18 | 38.07 |
| 2026-06-22 | 38.54 |
| 2026-06-23 | 38.5 |
| 2026-06-24 | 39.41 |
| 2026-06-25 | 39.64 |
| 2026-06-26 | 42.9 |
| 2026-06-29 | 41.54 |
| 2026-06-30 | 41.24 |
| 2026-07-01 | 40.2 |
| 2026-07-02 | 40.6 |
| 2026-07-06 | 41.14 |
| 2026-07-07 | 41.17 |
| 2026-07-08 | 39.55 |
| 2026-07-09 | 40.73 |
| 2026-07-10 | 39.89 |
| 2026-07-13 | 39.53 |
| 2026-07-14 | 40.31 |
| 2026-07-15 | 41.16 |
| 2026-07-16 | 40.69 |
| 2026-07-17 | 39.46 |
| 2026-07-20 | 38.54 |
| 2026-07-21 | 39.77 |
| 2026-07-22 | 39.65 |
| 2026-07-23 | 39 |
| 2026-07-24 | 39.32 |
| 2026-07-27 | 40.12 |
| 2026-07-28 | 40.34 |
| 2026-07-29 | 40.44 |
| 2026-07-30 | 40.51 |
| 2026-07-31 | 39.76 |
| 2026-08-03 | 41.17 |
| 2026-08-04 | 40.05 |
| 2026-08-05 | 38.22 |
| 2026-08-06 | 37.62 |
| 2026-08-07 | 36.98 |
| 2026-08-10 | 37.27 |
| 2026-08-11 | 36.5 |
| 2026-08-12 | 35.33 |
| 2026-08-13 | 35.3 |
| 2026-08-14 | 35.5 |
| 2026-08-17 | 35.09 |
| 2026-08-18 | 33.48 |
| 2026-08-19 | 34.42 |
| 2026-08-20 | 34.19 |
| 2026-08-21 | 33.4 |
| 2026-08-24 | 34.05 |
| 2026-08-25 | 34.31 |
| 2026-08-26 | 34.65 |
| 2026-08-27 | 35.51 |
| 2026-08-28 | 35.09 |
| 2026-08-31 | 35.6 |
| 2026-09-01 | 35.05 |
| 2026-09-02 | 34.63 |
| 2026-09-03 | 34.9 |
| 2026-09-04 | 35.46 |
| 2026-09-08 | 34.97 |
| 2026-09-09 | 35.24 |
| 2026-09-10 | 34.77 |
| 2026-09-11 | 35.28 |
| 2026-09-14 | 35.48 |
| 2026-09-15 | 34.89 |
| 2026-09-16 | 35.06 |
| 2026-09-17 | 34.26 |
| 2026-09-18 | 34.27 |
| 2026-09-21 | 34.77 |
| 2026-09-22 | 34.63 |
| 2026-09-23 | 34.19 |
| 2026-09-24 | 34.5 |
| 2026-09-25 | 34.82 |
| 2026-09-28 | 34.68 |
| 2026-09-29 | 34.61 |
| 2026-09-30 | 34.13 |
| 2026-10-01 | 34.87 |
| 2026-10-02 | 35.53 |
| 2026-10-05 | 35.32 |
| 2026-10-06 | 34.96 |
| 2026-10-07 | 34.79 |
| 2026-10-08 | 35.68 |
| 2026-10-09 | 36.71 |
| 2026-10-12 | 36.34 |
| 2026-10-13 | 37.46 |
| 2026-10-14 | 36.81 |
| 2026-10-15 | 36.98 |
| 2026-10-16 | 37.03 |
| 2026-10-19 | 36.99 |
| 2026-10-20 | 37.71 |
| 2026-10-21 | 37.44 |
| 2026-10-22 | 38.05 |
| 2026-10-23 | 37.69 |
| 2026-10-26 | 37.44 |
| 2026-10-27 | 37.83 |
| 2026-10-28 | 37.74 |
| 2026-10-29 | 38.76 |
| 2026-10-30 | 39.01 |
| 2026-11-02 | 39.6 |
| 2026-11-03 | 38.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,934.5百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,934.5 | — | — | 1,788.5 | — | — | 1,695.7 |
| 净利润 | — | — | 177.7 | — | — | 109.9 | — | — | -154.1 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 122.8 | — | — | 106.3 | — | — | 108.6 | — | — |
| 债务 | — | 534.7 | — | — | 0 | — | — | 272 | — |
| 总资产 | — | 5,006.4 | — | — | 4,638.3 | — | — | 4,617.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RUSHA拉什企业 | US$5.2B | -4.3% | 13.4× | -46.5% | +46% |
| AN车之国 | US$5.7B | -8.1% | 7.6× | -22.4% | +33.9% |
| ABG阿斯伯里汽车集团 | US$3.6B | -14.2% | 7× | -22.8% | +36.4% |
| LAD利西亚车行 | US$6.5B | +1.1% | 9.2× | -30% | +41% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。