PUBLIC RESEARCH DOSSIER
ABG · NYSE阿斯伯里汽车集团
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$197.77-4.31%行情日期 2026-11-03 · 非实时
公开资料页汇总阿斯伯里汽车集团（ABG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ABGUS$197.77
查看图表数据
| 日期 | ABG |
|---|---|
| 2025-10-31 | 234.6 |
| 2025-11-03 | 234.98 |
| 2025-11-04 | 230.43 |
| 2025-11-05 | 233.86 |
| 2025-11-06 | 226.61 |
| 2025-11-07 | 226.61 |
| 2025-11-10 | 222.61 |
| 2025-11-11 | 217.98 |
| 2025-11-12 | 224.76 |
| 2025-11-13 | 223.28 |
| 2025-11-14 | 222.09 |
| 2025-11-17 | 216.78 |
| 2025-11-18 | 220.3 |
| 2025-11-19 | 219.45 |
| 2025-11-20 | 210.94 |
| 2025-11-21 | 222.93 |
| 2025-11-24 | 223.8 |
| 2025-11-25 | 233.62 |
| 2025-11-26 | 234.5 |
| 2025-11-28 | 232.57 |
| 2025-12-01 | 232.12 |
| 2025-12-02 | 230.48 |
| 2025-12-03 | 236.23 |
| 2025-12-04 | 233.9 |
| 2025-12-05 | 238.9 |
| 2025-12-08 | 238.68 |
| 2025-12-09 | 237.78 |
| 2025-12-10 | 244.38 |
| 2025-12-11 | 248.57 |
| 2025-12-12 | 243.64 |
| 2025-12-15 | 242.43 |
| 2025-12-16 | 242.15 |
| 2025-12-17 | 242.34 |
| 2025-12-18 | 236.13 |
| 2025-12-19 | 236.9 |
| 2025-12-22 | 236.9 |
| 2025-12-23 | 237.38 |
| 2025-12-24 | 240.89 |
| 2025-12-26 | 241.46 |
| 2025-12-29 | 239.81 |
| 2025-12-30 | 236.52 |
| 2025-12-31 | 232.53 |
| 2026-01-02 | 234.76 |
| 2026-01-05 | 240.19 |
| 2026-01-06 | 242.07 |
| 2026-01-07 | 241.77 |
| 2026-01-08 | 250.65 |
| 2026-01-09 | 256.03 |
| 2026-01-12 | 251.44 |
| 2026-01-13 | 245.53 |
| 2026-01-14 | 245.51 |
| 2026-01-15 | 248.5 |
| 2026-01-16 | 247.57 |
| 2026-01-20 | 244.81 |
| 2026-01-21 | 253.75 |
| 2026-01-22 | 249.82 |
| 2026-01-23 | 238.04 |
| 2026-01-26 | 238.54 |
| 2026-01-27 | 241.15 |
| 2026-01-28 | 243.89 |
| 2026-01-29 | 237.2 |
| 2026-01-30 | 234.51 |
| 2026-02-02 | 235.77 |
| 2026-02-03 | 231.89 |
| 2026-02-04 | 237.04 |
| 2026-02-05 | 220.55 |
| 2026-02-06 | 225.21 |
| 2026-02-09 | 223.51 |
| 2026-02-10 | 228.56 |
| 2026-02-11 | 232.29 |
| 2026-02-12 | 234.06 |
| 2026-02-13 | 229.44 |
| 2026-02-17 | 227.4 |
| 2026-02-18 | 229.78 |
| 2026-02-19 | 223.21 |
| 2026-02-20 | 226.18 |
| 2026-02-23 | 220.48 |
| 2026-02-24 | 219.51 |
| 2026-02-25 | 217.03 |
| 2026-02-26 | 218.33 |
| 2026-02-27 | 213.78 |
| 2026-03-02 | 210.76 |
| 2026-03-03 | 211.44 |
| 2026-03-04 | 212.48 |
| 2026-03-05 | 207.63 |
| 2026-03-06 | 204.78 |
| 2026-03-09 | 204.17 |
| 2026-03-10 | 199.4 |
| 2026-03-11 | 199.52 |
| 2026-03-12 | 196.69 |
| 2026-03-13 | 196.46 |
| 2026-03-16 | 191 |
| 2026-03-17 | 189.11 |
| 2026-03-18 | 189.45 |
| 2026-03-19 | 188.97 |
| 2026-03-20 | 185.08 |
| 2026-03-23 | 191.7 |
| 2026-03-24 | 189.89 |
| 2026-03-25 | 194.08 |
| 2026-03-26 | 198.55 |
| 2026-03-27 | 195.56 |
| 2026-03-30 | 193.45 |
| 2026-03-31 | 195.41 |
| 2026-04-01 | 194.03 |
| 2026-04-02 | 194.76 |
| 2026-04-06 | 195.4 |
| 2026-04-07 | 195.14 |
| 2026-04-08 | 200.68 |
| 2026-04-09 | 202.05 |
| 2026-04-10 | 204 |
| 2026-04-13 | 205.73 |
| 2026-04-14 | 206.57 |
| 2026-04-15 | 202.54 |
| 2026-04-16 | 204.09 |
| 2026-04-17 | 211.44 |
| 2026-04-20 | 212.71 |
| 2026-04-21 | 207.99 |
| 2026-04-22 | 202.45 |
| 2026-04-23 | 202.01 |
| 2026-04-24 | 203.06 |
| 2026-04-27 | 200.03 |
| 2026-04-28 | 200.56 |
| 2026-04-29 | 201.39 |
| 2026-04-30 | 203.69 |
| 2026-05-01 | 203.01 |
| 2026-05-04 | 193.35 |
| 2026-05-05 | 198.5 |
| 2026-05-06 | 197.7 |
| 2026-05-07 | 200.45 |
| 2026-05-08 | 200.39 |
| 2026-05-11 | 197.49 |
| 2026-05-12 | 193.68 |
| 2026-05-13 | 192.85 |
| 2026-05-14 | 193.09 |
| 2026-05-15 | 179.17 |
| 2026-05-18 | 176.28 |
| 2026-05-19 | 177.5 |
| 2026-05-20 | 182.83 |
| 2026-05-21 | 185.38 |
| 2026-05-22 | 187.72 |
| 2026-05-26 | 190.02 |
| 2026-05-27 | 193.96 |
| 2026-05-28 | 194.75 |
| 2026-05-29 | 187.71 |
| 2026-06-01 | 186.62 |
| 2026-06-02 | 189.96 |
| 2026-06-03 | 186.92 |
| 2026-06-04 | 190.15 |
| 2026-06-05 | 190.98 |
| 2026-06-08 | 193.46 |
| 2026-06-09 | 201.04 |
| 2026-06-10 | 198.13 |
| 2026-06-11 | 199.48 |
| 2026-06-12 | 199.53 |
| 2026-06-15 | 199.55 |
| 2026-06-16 | 199.82 |
| 2026-06-17 | 190.13 |
| 2026-06-18 | 197.05 |
| 2026-06-22 | 196.2 |
| 2026-06-23 | 199.45 |
| 2026-06-24 | 206.33 |
| 2026-06-25 | 203.05 |
| 2026-06-26 | 205.17 |
| 2026-06-29 | 201.46 |
| 2026-06-30 | 201.08 |
| 2026-07-01 | 198.02 |
| 2026-07-02 | 205.4 |
| 2026-07-06 | 207.97 |
| 2026-07-07 | 208.74 |
| 2026-07-08 | 204.75 |
| 2026-07-09 | 211.73 |
| 2026-07-10 | 211.97 |
| 2026-07-13 | 210.73 |
| 2026-07-14 | 212.79 |
| 2026-07-15 | 218.43 |
| 2026-07-16 | 226.66 |
| 2026-07-17 | 220.36 |
| 2026-07-20 | 210.12 |
| 2026-07-21 | 216.11 |
| 2026-07-22 | 223.36 |
| 2026-07-23 | 222.14 |
| 2026-07-24 | 225.24 |
| 2026-07-27 | 226.64 |
| 2026-07-28 | 240.99 |
| 2026-07-29 | 248.26 |
| 2026-07-30 | 233.14 |
| 2026-07-31 | 231.7 |
| 2026-08-03 | 227.97 |
| 2026-08-04 | 222.85 |
| 2026-08-05 | 219.47 |
| 2026-08-06 | 215.99 |
| 2026-08-07 | 214.32 |
| 2026-08-10 | 210.76 |
| 2026-08-11 | 207.75 |
| 2026-08-12 | 209.41 |
| 2026-08-13 | 210.58 |
| 2026-08-14 | 210.66 |
| 2026-08-17 | 208.54 |
| 2026-08-18 | 203.94 |
| 2026-08-19 | 212.94 |
| 2026-08-20 | 215.37 |
| 2026-08-21 | 214.81 |
| 2026-08-24 | 210.86 |
| 2026-08-25 | 215.59 |
| 2026-08-26 | 209.89 |
| 2026-08-27 | 210.67 |
| 2026-08-28 | 211.62 |
| 2026-08-31 | 211.4 |
| 2026-09-01 | 209.36 |
| 2026-09-02 | 213.07 |
| 2026-09-03 | 215.41 |
| 2026-09-04 | 217.26 |
| 2026-09-08 | 212.91 |
| 2026-09-09 | 212.38 |
| 2026-09-10 | 208.81 |
| 2026-09-11 | 208.5 |
| 2026-09-14 | 208.91 |
| 2026-09-15 | 205.15 |
| 2026-09-16 | 195.21 |
| 2026-09-17 | 187.91 |
| 2026-09-18 | 183.06 |
| 2026-09-21 | 184.55 |
| 2026-09-22 | 187.06 |
| 2026-09-23 | 181.52 |
| 2026-09-24 | 179.94 |
| 2026-09-25 | 185.15 |
| 2026-09-28 | 179.68 |
| 2026-09-29 | 173.95 |
| 2026-09-30 | 172.3 |
| 2026-10-01 | 178.47 |
| 2026-10-02 | 175.88 |
| 2026-10-05 | 171.83 |
| 2026-10-06 | 169.76 |
| 2026-10-07 | 167.77 |
| 2026-10-08 | 168.96 |
| 2026-10-09 | 167.6 |
| 2026-10-12 | 163.93 |
| 2026-10-13 | 164.54 |
| 2026-10-14 | 161.97 |
| 2026-10-15 | 169.87 |
| 2026-10-16 | 170.05 |
| 2026-10-19 | 169.94 |
| 2026-10-20 | 172.13 |
| 2026-10-21 | 164.05 |
| 2026-10-22 | 173.43 |
| 2026-10-23 | 172.65 |
| 2026-10-26 | 172.96 |
| 2026-10-27 | 194.99 |
| 2026-10-28 | 193.53 |
| 2026-10-29 | 199.27 |
| 2026-10-30 | 198.03 |
| 2026-11-02 | 206.67 |
| 2026-11-03 | 197.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,999百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-08-07 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,999 | — | — | 17,188.6 | — | — | 14,802.7 |
| 净利润 | — | — | 492 | — | — | 430.3 | — | — | 602.5 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 18 | — | — | 19.7 | — | — | 20 | — | — |
| 债务 | — | 3,476.8 | — | — | 3,063 | — | — | 3,623.1 | — |
| 总资产 | — | 11,411.5 | — | — | 10,131.6 | — | — | 10,306 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GPI汽车一组 | US$3.2B | -31.5% | 10.9× | -37.7% | +41.2% |
| OPLNOPENLANE, Inc. | US$4.7B | +46.4% | 23.8× | -9.4% | +32.8% |
| RUSHA拉什企业 | US$5.2B | -4.3% | 13.4× | -46.5% | +46% |
| AN车之国 | US$5.7B | -8.1% | 7.6× | -22.4% | +33.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。