OneMain Holdings, Inc.

Finance, Insurance & Real Estate · Personal Credit Institutions

完成交易日收盘US$56.58-1.31%行情日期 2026-11-03 · 非实时

公开资料页汇总OneMain Holdings, Inc.（OMF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OMFUS$56.58

查看图表数据

日期	OMF
2025-10-31	55.09
2025-11-03	57.12
2025-11-04	56.31
2025-11-05	56.64
2025-11-06	55.24
2025-11-07	56.03
2025-11-10	56.77
2025-11-11	56.64
2025-11-12	57.24
2025-11-13	56.53
2025-11-14	56.03
2025-11-17	54.04
2025-11-18	54.28
2025-11-19	55.35
2025-11-20	54.74
2025-11-21	56.62
2025-11-24	56.67
2025-11-25	58.09
2025-11-26	58.65
2025-11-28	58.74
2025-12-01	59.04
2025-12-02	59.71
2025-12-03	61.35
2025-12-04	61.54
2025-12-05	61.22
2025-12-08	60.94
2025-12-09	61.05
2025-12-10	63.71
2025-12-11	65.93
2025-12-12	65.17
2025-12-15	63.64
2025-12-16	64.16
2025-12-17	64.36
2025-12-18	64.74
2025-12-19	64.68
2025-12-22	65.49
2025-12-23	65.05
2025-12-24	65.31
2025-12-26	65.42
2025-12-29	64.98
2025-12-30	64.36
2025-12-31	63.97
2026-01-02	65.41
2026-01-05	66.43
2026-01-06	67.59
2026-01-07	66.6
2026-01-08	67.27
2026-01-09	67.12
2026-01-12	63.06
2026-01-13	62.85
2026-01-14	62.6
2026-01-15	61.59
2026-01-16	61.93
2026-01-20	60.14
2026-01-21	60.64
2026-01-22	61.9
2026-01-23	61.04
2026-01-26	62.07
2026-01-27	61.71
2026-01-28	61.6
2026-01-29	62.6
2026-01-30	62.06
2026-02-02	61.89
2026-02-03	60.69
2026-02-04	59.85
2026-02-05	58.99
2026-02-06	58.37
2026-02-09	58.81
2026-02-10	58.49
2026-02-11	56.83
2026-02-12	54.08
2026-02-13	53.89
2026-02-17	54.43
2026-02-18	54.82
2026-02-19	55.49
2026-02-20	55.16
2026-02-23	52.24
2026-02-24	53.26
2026-02-25	54.37
2026-02-26	55.77
2026-02-27	53.07
2026-03-02	53.65
2026-03-03	52.99
2026-03-04	52.62
2026-03-05	53.07
2026-03-06	51.52
2026-03-09	52.04
2026-03-10	52.05
2026-03-11	51.9
2026-03-12	50.82
2026-03-13	50.22
2026-03-16	47.52
2026-03-17	48.64
2026-03-18	48.2
2026-03-19	49.19
2026-03-20	49.66
2026-03-23	50.8
2026-03-24	51.37
2026-03-25	51.2
2026-03-26	51.17
2026-03-27	49.73
2026-03-30	50.37
2026-03-31	51.6
2026-04-01	52.11
2026-04-02	52.16
2026-04-06	53.02
2026-04-07	51.92
2026-04-08	54.03
2026-04-09	54.63
2026-04-10	53.98
2026-04-13	54.84
2026-04-14	55.39
2026-04-15	55.62
2026-04-16	55.61
2026-04-17	57.16
2026-04-20	57.8
2026-04-21	56.82
2026-04-22	57.6
2026-04-23	56.91
2026-04-24	57.34
2026-04-27	56.89
2026-04-28	56.55
2026-04-29	55.86
2026-04-30	56.69
2026-05-01	54.59
2026-05-04	53.24
2026-05-05	53.1
2026-05-06	53.92
2026-05-07	53.72
2026-05-08	54.1
2026-05-11	52.3
2026-05-12	52.16
2026-05-13	51.58
2026-05-14	53.07
2026-05-15	52.64
2026-05-18	52.65
2026-05-19	52.03
2026-05-20	53.3
2026-05-21	52.87
2026-05-22	52.61
2026-05-26	52.91
2026-05-27	53.39
2026-05-28	53.18
2026-05-29	54.41
2026-06-01	53.86
2026-06-02	53.63
2026-06-03	52.54
2026-06-04	54.38
2026-06-05	54.45
2026-06-08	53.18
2026-06-09	54.89
2026-06-10	53.63
2026-06-11	55.79
2026-06-12	55.78
2026-06-15	56.73
2026-06-16	56.83
2026-06-17	56.67
2026-06-18	57.23
2026-06-22	57.28
2026-06-23	57.13
2026-06-24	57.62
2026-06-25	58.91
2026-06-26	59.45
2026-06-29	61.33
2026-06-30	59.97
2026-07-01	59.4
2026-07-02	58.53
2026-07-06	59.1
2026-07-07	58.65
2026-07-08	56.31
2026-07-09	57.88
2026-07-10	58.28
2026-07-13	58.28
2026-07-14	58.98
2026-07-15	59.59
2026-07-16	60.25
2026-07-17	59.31
2026-07-20	59.22
2026-07-21	59.02
2026-07-22	58.84
2026-07-23	57.82
2026-07-24	58.76
2026-07-27	60.26
2026-07-28	61.22
2026-07-29	61.91
2026-07-30	62.36
2026-07-31	61.56
2026-08-03	63.62
2026-08-04	64.35
2026-08-05	64.48
2026-08-06	63.97
2026-08-07	63.89
2026-08-10	63.16
2026-08-11	63.67
2026-08-12	64.65
2026-08-13	65.29
2026-08-14	65.68
2026-08-17	65.15
2026-08-18	64.73
2026-08-19	64.21
2026-08-20	61.7
2026-08-21	63.19
2026-08-24	62.89
2026-08-25	63.23
2026-08-26	63.13
2026-08-27	63.89
2026-08-28	62.84
2026-08-31	62.46
2026-09-01	61.11
2026-09-02	63.14
2026-09-03	64.58
2026-09-04	64.63
2026-09-08	63.31
2026-09-09	62.59
2026-09-10	62.06
2026-09-11	62.75
2026-09-14	63.2
2026-09-15	61.53
2026-09-16	60.57
2026-09-17	60.94
2026-09-18	60.81
2026-09-21	60.44
2026-09-22	59.08
2026-09-23	57.25
2026-09-24	56.67
2026-09-25	57.36
2026-09-28	56.23
2026-09-29	56.35
2026-09-30	55.39
2026-10-01	55.87
2026-10-02	56.02
2026-10-05	56.24
2026-10-06	56.18
2026-10-07	56.07
2026-10-08	56.42
2026-10-09	56.07
2026-10-12	55.94
2026-10-13	56.08
2026-10-14	54.64
2026-10-15	55.79
2026-10-16	55.95
2026-10-19	55.84
2026-10-20	56.02
2026-10-21	56.83
2026-10-22	57.11
2026-10-23	55.72
2026-10-26	56.36
2026-10-27	56.88
2026-10-28	57.65
2026-10-29	59.34
2026-10-30	56.55
2026-11-02	57.33
2026-11-03	56.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.5B

市盈率（TTM）8.2×

自由现金流收益率—

距52周高点-16.3%

近一年波动率+28.3%

近一年最大回撤-29.7%

区间涨跌幅

10日+1%起点 2026-10-20

30日-4.2%起点 2026-09-22

90日-4.8%起点 2026-06-26

180日+4%起点 2026-02-17

250日+0.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-04-21	2026-03-31	2025-12-31	2025-04-22	2025-03-31	2024-12-31	2024-04-23	2024-03-31	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	783	—	—	509	—	—	641
自由现金流	—	—	—	—	—	—	—	—	—
股份数	115.5	—	—	119	—	—	119.8	—	—
债务	—	22,396	—	—	21,494	—	—	19,520	—
总资产	—	27,018	—	—	26,029	—	—	23,908	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CACCCREDIT ACCEPTANCE CORP	US$4.9B	+11.8%	14.5×	-26.9%	+41.8%
NNINELNET INC	US$4.4B	-5.4%	14.6×	-14.8%	+23.3%
ENVA易诺华国际	US$4.3B	+42.9%	11.2×	-34%	+45.9%
BFHBREAD FINANCIAL HOLDINGS, INC.	US$4B	+71.4%	7.5×	-6.3%	+39.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。