PUBLIC RESEARCH DOSSIER
ENVA · NYSE易诺华国际
Finance, Insurance & Real Estate · Personal Credit Institutions完成交易日收盘US$175.1+0.67%行情日期 2026-11-03 · 非实时
公开资料页汇总易诺华国际（ENVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ENVAUS$175.1
查看图表数据
| 日期 | ENVA |
|---|---|
| 2025-10-31 | 119.57 |
| 2025-11-03 | 122.43 |
| 2025-11-04 | 122.5 |
| 2025-11-05 | 128 |
| 2025-11-06 | 122.86 |
| 2025-11-07 | 124.86 |
| 2025-11-10 | 127.06 |
| 2025-11-11 | 127.26 |
| 2025-11-12 | 129.2 |
| 2025-11-13 | 127.73 |
| 2025-11-14 | 125.69 |
| 2025-11-17 | 120.71 |
| 2025-11-18 | 119.49 |
| 2025-11-19 | 121.57 |
| 2025-11-20 | 120.4 |
| 2025-11-21 | 124.18 |
| 2025-11-24 | 126.14 |
| 2025-11-25 | 130.38 |
| 2025-11-26 | 130.62 |
| 2025-11-28 | 131.09 |
| 2025-12-01 | 130.19 |
| 2025-12-02 | 130.89 |
| 2025-12-03 | 135.4 |
| 2025-12-04 | 136.16 |
| 2025-12-05 | 135.38 |
| 2025-12-08 | 135.91 |
| 2025-12-09 | 137.14 |
| 2025-12-10 | 141.4 |
| 2025-12-11 | 157.92 |
| 2025-12-12 | 162.72 |
| 2025-12-15 | 160.43 |
| 2025-12-16 | 158.34 |
| 2025-12-17 | 163.74 |
| 2025-12-18 | 164.31 |
| 2025-12-19 | 163.85 |
| 2025-12-22 | 164.85 |
| 2025-12-23 | 163.14 |
| 2025-12-24 | 164.67 |
| 2025-12-26 | 164.84 |
| 2025-12-29 | 162.86 |
| 2025-12-30 | 159.46 |
| 2025-12-31 | 157.2 |
| 2026-01-02 | 161.96 |
| 2026-01-05 | 162.36 |
| 2026-01-06 | 161.74 |
| 2026-01-07 | 163.3 |
| 2026-01-08 | 164.83 |
| 2026-01-09 | 161.6 |
| 2026-01-12 | 158.24 |
| 2026-01-13 | 157.66 |
| 2026-01-14 | 159.9 |
| 2026-01-15 | 155.23 |
| 2026-01-16 | 156.87 |
| 2026-01-20 | 153.39 |
| 2026-01-21 | 158.17 |
| 2026-01-22 | 160.68 |
| 2026-01-23 | 157.55 |
| 2026-01-26 | 158.55 |
| 2026-01-27 | 157.7 |
| 2026-01-28 | 159.26 |
| 2026-01-29 | 165.1 |
| 2026-01-30 | 165.17 |
| 2026-02-02 | 172.37 |
| 2026-02-03 | 159.07 |
| 2026-02-04 | 155.72 |
| 2026-02-05 | 159.78 |
| 2026-02-06 | 161.1 |
| 2026-02-09 | 158.74 |
| 2026-02-10 | 157.79 |
| 2026-02-11 | 152.49 |
| 2026-02-12 | 148.44 |
| 2026-02-13 | 149.12 |
| 2026-02-17 | 148.36 |
| 2026-02-18 | 149.07 |
| 2026-02-19 | 145.03 |
| 2026-02-20 | 145.33 |
| 2026-02-23 | 136.24 |
| 2026-02-24 | 138 |
| 2026-02-25 | 144.43 |
| 2026-02-26 | 148.36 |
| 2026-02-27 | 139.05 |
| 2026-03-02 | 141.59 |
| 2026-03-03 | 141.43 |
| 2026-03-04 | 144.94 |
| 2026-03-05 | 142.01 |
| 2026-03-06 | 137.58 |
| 2026-03-09 | 138.91 |
| 2026-03-10 | 139.09 |
| 2026-03-11 | 139.45 |
| 2026-03-12 | 135.41 |
| 2026-03-13 | 134.11 |
| 2026-03-16 | 134.08 |
| 2026-03-17 | 137.21 |
| 2026-03-18 | 136.64 |
| 2026-03-19 | 136.97 |
| 2026-03-20 | 134.99 |
| 2026-03-23 | 137.34 |
| 2026-03-24 | 137.38 |
| 2026-03-25 | 136.66 |
| 2026-03-26 | 134 |
| 2026-03-27 | 129.71 |
| 2026-03-30 | 131.26 |
| 2026-03-31 | 135.83 |
| 2026-04-01 | 136.89 |
| 2026-04-02 | 136.88 |
| 2026-04-06 | 138.77 |
| 2026-04-07 | 139.78 |
| 2026-04-08 | 147.42 |
| 2026-04-09 | 145.05 |
| 2026-04-10 | 144.95 |
| 2026-04-13 | 150.71 |
| 2026-04-14 | 153.84 |
| 2026-04-15 | 156.22 |
| 2026-04-16 | 156.11 |
| 2026-04-17 | 162.81 |
| 2026-04-20 | 165.23 |
| 2026-04-21 | 163.49 |
| 2026-04-22 | 168.06 |
| 2026-04-23 | 169.42 |
| 2026-04-24 | 166.65 |
| 2026-04-27 | 173.6 |
| 2026-04-28 | 172.53 |
| 2026-04-29 | 168.58 |
| 2026-04-30 | 169.41 |
| 2026-05-01 | 170.93 |
| 2026-05-04 | 163.91 |
| 2026-05-05 | 169.28 |
| 2026-05-06 | 172.57 |
| 2026-05-07 | 172.5 |
| 2026-05-08 | 174.9 |
| 2026-05-11 | 168.9 |
| 2026-05-12 | 166.88 |
| 2026-05-13 | 163.24 |
| 2026-05-14 | 166.79 |
| 2026-05-15 | 164.02 |
| 2026-05-18 | 165.31 |
| 2026-05-19 | 160.71 |
| 2026-05-20 | 164.59 |
| 2026-05-21 | 160.91 |
| 2026-05-22 | 157.51 |
| 2026-05-26 | 159.05 |
| 2026-05-27 | 161.26 |
| 2026-05-28 | 158.9 |
| 2026-05-29 | 161.51 |
| 2026-06-01 | 164.33 |
| 2026-06-02 | 163.57 |
| 2026-06-03 | 158.9 |
| 2026-06-04 | 167.86 |
| 2026-06-05 | 168.82 |
| 2026-06-08 | 171.54 |
| 2026-06-09 | 179.41 |
| 2026-06-10 | 179.92 |
| 2026-06-11 | 189.59 |
| 2026-06-12 | 189.33 |
| 2026-06-15 | 189.16 |
| 2026-06-16 | 193.8 |
| 2026-06-17 | 197.3 |
| 2026-06-18 | 202.55 |
| 2026-06-22 | 204.74 |
| 2026-06-23 | 210.99 |
| 2026-06-24 | 216.58 |
| 2026-06-25 | 221.38 |
| 2026-06-26 | 231.04 |
| 2026-06-29 | 235.67 |
| 2026-06-30 | 240.73 |
| 2026-07-01 | 242.18 |
| 2026-07-02 | 235.19 |
| 2026-07-06 | 234.78 |
| 2026-07-07 | 237 |
| 2026-07-08 | 224.9 |
| 2026-07-09 | 236.4 |
| 2026-07-10 | 238.09 |
| 2026-07-13 | 232.01 |
| 2026-07-14 | 230.64 |
| 2026-07-15 | 235.66 |
| 2026-07-16 | 235.53 |
| 2026-07-17 | 232.52 |
| 2026-07-20 | 230.45 |
| 2026-07-21 | 228.46 |
| 2026-07-22 | 222.49 |
| 2026-07-23 | 217.8 |
| 2026-07-24 | 237.27 |
| 2026-07-27 | 251.96 |
| 2026-07-28 | 249.04 |
| 2026-07-29 | 244.71 |
| 2026-07-30 | 253.35 |
| 2026-07-31 | 254.14 |
| 2026-08-03 | 258.57 |
| 2026-08-04 | 257.79 |
| 2026-08-05 | 263.02 |
| 2026-08-06 | 255.96 |
| 2026-08-07 | 252.64 |
| 2026-08-10 | 252.55 |
| 2026-08-11 | 257.12 |
| 2026-08-12 | 260.4 |
| 2026-08-13 | 261.92 |
| 2026-08-14 | 265.45 |
| 2026-08-17 | 263.91 |
| 2026-08-18 | 262 |
| 2026-08-19 | 254.38 |
| 2026-08-20 | 237.39 |
| 2026-08-21 | 242.93 |
| 2026-08-24 | 247.66 |
| 2026-08-25 | 243.39 |
| 2026-08-26 | 236.62 |
| 2026-08-27 | 237.3 |
| 2026-08-28 | 232.72 |
| 2026-08-31 | 226.72 |
| 2026-09-01 | 221.14 |
| 2026-09-02 | 226.89 |
| 2026-09-03 | 233.17 |
| 2026-09-04 | 230.58 |
| 2026-09-08 | 225.79 |
| 2026-09-09 | 224.03 |
| 2026-09-10 | 223.06 |
| 2026-09-11 | 223.48 |
| 2026-09-14 | 226.72 |
| 2026-09-15 | 173.61 |
| 2026-09-16 | 172.14 |
| 2026-09-17 | 179.06 |
| 2026-09-18 | 174.72 |
| 2026-09-21 | 171.36 |
| 2026-09-22 | 168.98 |
| 2026-09-23 | 168.37 |
| 2026-09-24 | 171.9 |
| 2026-09-25 | 173.48 |
| 2026-09-28 | 170.02 |
| 2026-09-29 | 167.92 |
| 2026-09-30 | 167.11 |
| 2026-10-01 | 171.49 |
| 2026-10-02 | 172.89 |
| 2026-10-05 | 178 |
| 2026-10-06 | 182.88 |
| 2026-10-07 | 184.12 |
| 2026-10-08 | 182.59 |
| 2026-10-09 | 178.07 |
| 2026-10-12 | 176.83 |
| 2026-10-13 | 174.99 |
| 2026-10-14 | 174.18 |
| 2026-10-15 | 177.52 |
| 2026-10-16 | 177.89 |
| 2026-10-19 | 176.2 |
| 2026-10-20 | 179.45 |
| 2026-10-21 | 180.05 |
| 2026-10-22 | 176.78 |
| 2026-10-23 | 165.07 |
| 2026-10-26 | 170.03 |
| 2026-10-27 | 171.31 |
| 2026-10-28 | 179.82 |
| 2026-10-29 | 181.04 |
| 2026-10-30 | 174.09 |
| 2026-11-02 | 173.94 |
| 2026-11-03 | 175.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,151.7百万美元
| 指标 | 2026-10-19 | 2026-09-30 | 2025-12-31 | 2025-10-22 | 2025-09-30 | 2024-12-31 | 2024-10-21 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,151.7 | — | — | 2,657.8 | — | — | 2,117.6 |
| 净利润 | — | — | 308.4 | — | — | 209.4 | — | — | 175.1 |
| 自由现金流 | — | — | 1,772 | — | — | 1,495.2 | — | — | 1,121.6 |
| 股份数 | 24.5 | — | — | 24.8 | — | — | 26.2 | — | — |
| 债务 | — | 5,376.9 | — | — | 4,106.5 | — | — | 3,293.7 | — |
| 总资产 | — | 7,695.5 | — | — | 5,962.2 | — | — | 4,975.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NNINELNET INC | US$4.4B | -5.4% | 14.6× | -14.8% | +23.3% |
| BFHBREAD FINANCIAL HOLDINGS, INC. | US$4B | +71.4% | 7.5× | -6.3% | +39.1% |
| CACCCREDIT ACCEPTANCE CORP | US$4.9B | +11.8% | 14.5× | -26.9% | +41.8% |
| SLM学贷美 | US$3.3B | -32.8% | 4.6× | -41.2% | +40.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。