欧林

Manufacturing · Chemicals & Allied Products

完成交易日收盘US$17.53-3.42%行情日期 2026-11-03 · 非实时

公开资料页汇总欧林（OLN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OLNUS$17.53

查看图表数据

日期	OLN
2025-10-31	19.96
2025-11-03	19.34
2025-11-04	18.86
2025-11-05	18.87
2025-11-06	18.44
2025-11-07	18.71
2025-11-10	18.66
2025-11-11	18.9
2025-11-12	19.2
2025-11-13	20.03
2025-11-14	19.4
2025-11-17	18.52
2025-11-18	18.55
2025-11-19	18.16
2025-11-20	17.8
2025-11-21	19.07
2025-11-24	19.1
2025-11-25	19.58
2025-11-26	20.03
2025-11-28	20.54
2025-12-01	21
2025-12-02	20.68
2025-12-03	20.88
2025-12-04	19.9
2025-12-05	19.92
2025-12-08	19.57
2025-12-09	19.82
2025-12-10	21
2025-12-11	21.73
2025-12-12	21.59
2025-12-15	20.95
2025-12-16	19.88
2025-12-17	19.77
2025-12-18	20.02
2025-12-19	19.85
2025-12-22	20.15
2025-12-23	19.93
2025-12-24	20.06
2025-12-26	20.34
2025-12-29	20.46
2025-12-30	20.4
2025-12-31	20.28
2026-01-02	20.98
2026-01-05	20.78
2026-01-06	21.73
2026-01-07	20.86
2026-01-08	21.96
2026-01-09	23.23
2026-01-12	22.65
2026-01-13	22.73
2026-01-14	23.27
2026-01-15	23
2026-01-16	22.79
2026-01-20	21.95
2026-01-21	23.21
2026-01-22	23.81
2026-01-23	23.36
2026-01-26	22.97
2026-01-27	22.26
2026-01-28	22.14
2026-01-29	21.75
2026-01-30	20.26
2026-02-02	21.58
2026-02-03	22.32
2026-02-04	24.77
2026-02-05	22.79
2026-02-06	24.17
2026-02-09	23.91
2026-02-10	25.29
2026-02-11	25.62
2026-02-12	25
2026-02-13	25.19
2026-02-17	23.24
2026-02-18	24.26
2026-02-19	23.64
2026-02-20	23.69
2026-02-23	22.88
2026-02-24	23.65
2026-02-25	23.37
2026-02-26	23.28
2026-02-27	24.7
2026-03-02	24.74
2026-03-03	23.9
2026-03-04	24.02
2026-03-05	24.16
2026-03-06	22.94
2026-03-09	23.36
2026-03-10	23.09
2026-03-11	23.33
2026-03-12	25.53
2026-03-13	24.27
2026-03-16	23.83
2026-03-17	25.3
2026-03-18	25.82
2026-03-19	25.13
2026-03-20	23.33
2026-03-23	24.79
2026-03-24	27.08
2026-03-25	27.52
2026-03-26	28.07
2026-03-27	28.47
2026-03-30	28.35
2026-03-31	29.18
2026-04-01	28.7
2026-04-02	28.04
2026-04-06	28.69
2026-04-07	29.58
2026-04-08	28.41
2026-04-09	27.87
2026-04-10	28.41
2026-04-13	28.89
2026-04-14	27.65
2026-04-15	27.25
2026-04-16	27.46
2026-04-17	25.61
2026-04-20	26.38
2026-04-21	26.67
2026-04-22	26.4
2026-04-23	25.73
2026-04-24	26.27
2026-04-27	26.33
2026-04-28	26.26
2026-04-29	26.87
2026-04-30	27.95
2026-05-01	28.08
2026-05-04	28.16
2026-05-05	28.18
2026-05-06	28.27
2026-05-07	26.26
2026-05-08	26.34
2026-05-11	27.89
2026-05-12	27.08
2026-05-13	27.86
2026-05-14	27.42
2026-05-15	26.47
2026-05-18	26.76
2026-05-19	25.66
2026-05-20	26.01
2026-05-21	25.72
2026-05-22	25.73
2026-05-26	25.83
2026-05-27	25.72
2026-05-28	26.44
2026-05-29	25.57
2026-06-01	25.45
2026-06-02	25.63
2026-06-03	25.47
2026-06-04	24.64
2026-06-05	24.26
2026-06-08	24
2026-06-09	24.23
2026-06-10	23.65
2026-06-11	23.92
2026-06-12	24.84
2026-06-15	25.01
2026-06-16	23.54
2026-06-17	22.74
2026-06-18	21.76
2026-06-22	21.29
2026-06-23	21.21
2026-06-24	20.75
2026-06-25	21.15
2026-06-26	21.48
2026-06-29	20.58
2026-06-30	19.59
2026-07-01	19.37
2026-07-02	19.81
2026-07-06	19.52
2026-07-07	20.5
2026-07-08	20.76
2026-07-09	19.96
2026-07-10	20.44
2026-07-13	20.91
2026-07-14	21.41
2026-07-15	21.61
2026-07-16	21.73
2026-07-17	21.74
2026-07-20	21.93
2026-07-21	22.89
2026-07-22	23.96
2026-07-23	23.37
2026-07-24	22.93
2026-07-27	21.63
2026-07-28	21.13
2026-07-29	21.94
2026-07-30	21.92
2026-07-31	18.3
2026-08-03	18.41
2026-08-04	18.83
2026-08-05	18.51
2026-08-06	18.53
2026-08-07	18.38
2026-08-10	18.6
2026-08-11	18.86
2026-08-12	18.51
2026-08-13	18.84
2026-08-14	18.88
2026-08-17	18.79
2026-08-18	18.27
2026-08-19	18.5
2026-08-20	18.42
2026-08-21	18.19
2026-08-24	17.37
2026-08-25	17.17
2026-08-26	17.32
2026-08-27	17.28
2026-08-28	17.15
2026-08-31	17.4
2026-09-01	17.13
2026-09-02	17.66
2026-09-03	16.97
2026-09-04	17.37
2026-09-08	17.89
2026-09-09	17.46
2026-09-10	17.31
2026-09-11	17.2
2026-09-14	16.88
2026-09-15	17.14
2026-09-16	17.02
2026-09-17	17.01
2026-09-18	16.84
2026-09-21	16.54
2026-09-22	16.82
2026-09-23	16.77
2026-09-24	16.26
2026-09-25	16.4
2026-09-28	16.05
2026-09-29	15.43
2026-09-30	15.5
2026-10-01	15.96
2026-10-02	15.9
2026-10-05	16.27
2026-10-06	16.21
2026-10-07	15.92
2026-10-08	15.61
2026-10-09	14.89
2026-10-12	14.71
2026-10-13	14.87
2026-10-14	15.03
2026-10-15	15.55
2026-10-16	15.65
2026-10-19	15.19
2026-10-20	15.15
2026-10-21	14.93
2026-10-22	15.54
2026-10-23	15.66
2026-10-26	15.94
2026-10-27	16.56
2026-10-28	16.47
2026-10-29	16.05
2026-10-30	17.6
2026-11-02	18.15
2026-11-03	17.53

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）—

自由现金流收益率+12.4%

距52周高点-40.7%

近一年波动率+51.9%

近一年最大回撤-50.3%

区间涨跌幅

10日+15.7%起点 2026-10-20

30日+4.2%起点 2026-09-22

90日-18.4%起点 2026-06-26

180日-24.6%起点 2026-02-17

250日-7.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,780.8百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	6,780.8	—	6,540.1	—	6,833
净利润	—	-101.1	—	105	—	452
自由现金流	—	247.9	—	308.1	—	738.3
股份数	114	—	114.6	—	117.5	—
债务	3,029.1	—	2,977.5	—	2,789.1	—
总资产	7,440.6	—	7,667.9	—	7,660.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CC科慕	US$2B	+9.5%	—	-52.7%	+60.2%
HUN亨斯曼材料	US$1.7B	+23.6%	—	-39.9%	+59.5%
IOSP英诺斯派材料	US$2.4B	+40.7%	20.1×	-2.1%	+23.1%
NGVTIngevity Corp	US$2.5B	+40%	46.9×	-5.4%	+35.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。