PUBLIC RESEARCH DOSSIER
NGVT · NYSEIngevity Corp
Manufacturing · Chemicals & Allied Products完成交易日收盘US$73.63-0.11%行情日期 2026-11-03 · 非实时
公开资料页汇总Ingevity Corp（NGVT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NGVTUS$73.63
查看图表数据
| 日期 | NGVT |
|---|---|
| 2025-10-31 | 53.72 |
| 2025-11-03 | 53.84 |
| 2025-11-04 | 52.58 |
| 2025-11-05 | 54.46 |
| 2025-11-06 | 46.2 |
| 2025-11-07 | 48.4 |
| 2025-11-10 | 49.86 |
| 2025-11-11 | 49.53 |
| 2025-11-12 | 49.15 |
| 2025-11-13 | 50.53 |
| 2025-11-14 | 49.37 |
| 2025-11-17 | 47.12 |
| 2025-11-18 | 47.99 |
| 2025-11-19 | 48.51 |
| 2025-11-20 | 47.48 |
| 2025-11-21 | 49.56 |
| 2025-11-24 | 50.96 |
| 2025-11-25 | 52.16 |
| 2025-11-26 | 52.17 |
| 2025-11-28 | 52.23 |
| 2025-12-01 | 51.62 |
| 2025-12-02 | 51.64 |
| 2025-12-03 | 52.54 |
| 2025-12-04 | 52.25 |
| 2025-12-05 | 52.91 |
| 2025-12-08 | 53.98 |
| 2025-12-09 | 56.05 |
| 2025-12-10 | 58.83 |
| 2025-12-11 | 60.47 |
| 2025-12-12 | 58.87 |
| 2025-12-15 | 57.52 |
| 2025-12-16 | 57.26 |
| 2025-12-17 | 58.27 |
| 2025-12-18 | 59.59 |
| 2025-12-19 | 58.61 |
| 2025-12-22 | 59.77 |
| 2025-12-23 | 59.51 |
| 2025-12-24 | 59.98 |
| 2025-12-26 | 60.15 |
| 2025-12-29 | 59.48 |
| 2025-12-30 | 59.3 |
| 2025-12-31 | 59.18 |
| 2026-01-02 | 60.09 |
| 2026-01-05 | 60.86 |
| 2026-01-06 | 62.87 |
| 2026-01-07 | 61.96 |
| 2026-01-08 | 63.78 |
| 2026-01-09 | 64.44 |
| 2026-01-12 | 65.57 |
| 2026-01-13 | 65.8 |
| 2026-01-14 | 65.96 |
| 2026-01-15 | 66.93 |
| 2026-01-16 | 66.17 |
| 2026-01-20 | 65.01 |
| 2026-01-21 | 67.06 |
| 2026-01-22 | 68.6 |
| 2026-01-23 | 69.44 |
| 2026-01-26 | 69.27 |
| 2026-01-27 | 66.88 |
| 2026-01-28 | 66.25 |
| 2026-01-29 | 65.92 |
| 2026-01-30 | 65.79 |
| 2026-02-02 | 67.25 |
| 2026-02-03 | 69.77 |
| 2026-02-04 | 72.17 |
| 2026-02-05 | 70.8 |
| 2026-02-06 | 72.69 |
| 2026-02-09 | 73.09 |
| 2026-02-10 | 73.65 |
| 2026-02-11 | 74.91 |
| 2026-02-12 | 75.29 |
| 2026-02-13 | 76.57 |
| 2026-02-17 | 75.81 |
| 2026-02-18 | 74.31 |
| 2026-02-19 | 72.52 |
| 2026-02-20 | 72.19 |
| 2026-02-23 | 70.72 |
| 2026-02-24 | 71.12 |
| 2026-02-25 | 69.6 |
| 2026-02-26 | 70.52 |
| 2026-02-27 | 72.03 |
| 2026-03-02 | 71.64 |
| 2026-03-03 | 70.66 |
| 2026-03-04 | 69.88 |
| 2026-03-05 | 67.19 |
| 2026-03-06 | 64.95 |
| 2026-03-09 | 66.08 |
| 2026-03-10 | 65.51 |
| 2026-03-11 | 64.16 |
| 2026-03-12 | 64.07 |
| 2026-03-13 | 64.61 |
| 2026-03-16 | 65.65 |
| 2026-03-17 | 67.86 |
| 2026-03-18 | 65.69 |
| 2026-03-19 | 65.35 |
| 2026-03-20 | 63.62 |
| 2026-03-23 | 66.8 |
| 2026-03-24 | 69.5 |
| 2026-03-25 | 71.78 |
| 2026-03-26 | 71.35 |
| 2026-03-27 | 70.57 |
| 2026-03-30 | 69.56 |
| 2026-03-31 | 71.23 |
| 2026-04-01 | 72.28 |
| 2026-04-02 | 71.09 |
| 2026-04-06 | 70.48 |
| 2026-04-07 | 70.57 |
| 2026-04-08 | 73.4 |
| 2026-04-09 | 74.98 |
| 2026-04-10 | 75.25 |
| 2026-04-13 | 75.98 |
| 2026-04-14 | 76.56 |
| 2026-04-15 | 74.21 |
| 2026-04-16 | 73.74 |
| 2026-04-17 | 75.2 |
| 2026-04-20 | 75.17 |
| 2026-04-21 | 74.4 |
| 2026-04-22 | 74.59 |
| 2026-04-23 | 75.26 |
| 2026-04-24 | 76.41 |
| 2026-04-27 | 76.32 |
| 2026-04-28 | 74.74 |
| 2026-04-29 | 73.07 |
| 2026-04-30 | 76.19 |
| 2026-05-01 | 75.92 |
| 2026-05-04 | 73.79 |
| 2026-05-05 | 77.1 |
| 2026-05-06 | 77.87 |
| 2026-05-07 | 74.07 |
| 2026-05-08 | 75.63 |
| 2026-05-11 | 74.44 |
| 2026-05-12 | 71.56 |
| 2026-05-13 | 71.26 |
| 2026-05-14 | 71.37 |
| 2026-05-15 | 67.58 |
| 2026-05-18 | 66.5 |
| 2026-05-19 | 65.02 |
| 2026-05-20 | 66.09 |
| 2026-05-21 | 65.21 |
| 2026-05-22 | 66.67 |
| 2026-05-26 | 68.53 |
| 2026-05-27 | 68.93 |
| 2026-05-28 | 68.58 |
| 2026-05-29 | 67.82 |
| 2026-06-01 | 66.55 |
| 2026-06-02 | 67.17 |
| 2026-06-03 | 66.97 |
| 2026-06-04 | 66.09 |
| 2026-06-05 | 65.99 |
| 2026-06-08 | 66.93 |
| 2026-06-09 | 69.04 |
| 2026-06-10 | 68.06 |
| 2026-06-11 | 70.92 |
| 2026-06-12 | 71.98 |
| 2026-06-15 | 72.43 |
| 2026-06-16 | 71.77 |
| 2026-06-17 | 71.75 |
| 2026-06-18 | 73.41 |
| 2026-06-22 | 72.74 |
| 2026-06-23 | 72.66 |
| 2026-06-24 | 74.75 |
| 2026-06-25 | 74.17 |
| 2026-06-26 | 77.12 |
| 2026-06-29 | 74 |
| 2026-06-30 | 74.67 |
| 2026-07-01 | 72.58 |
| 2026-07-02 | 72.49 |
| 2026-07-06 | 73.86 |
| 2026-07-07 | 73.36 |
| 2026-07-08 | 71.53 |
| 2026-07-09 | 72.19 |
| 2026-07-10 | 72.07 |
| 2026-07-13 | 71.6 |
| 2026-07-14 | 72.94 |
| 2026-07-15 | 74.51 |
| 2026-07-16 | 75.17 |
| 2026-07-17 | 76.53 |
| 2026-07-20 | 74.77 |
| 2026-07-21 | 74.8 |
| 2026-07-22 | 74.7 |
| 2026-07-23 | 73.76 |
| 2026-07-24 | 73.26 |
| 2026-07-27 | 74.36 |
| 2026-07-28 | 74.49 |
| 2026-07-29 | 70.62 |
| 2026-07-30 | 70.19 |
| 2026-07-31 | 73.11 |
| 2026-08-03 | 73.41 |
| 2026-08-04 | 75.58 |
| 2026-08-05 | 77.11 |
| 2026-08-06 | 77.34 |
| 2026-08-07 | 77.82 |
| 2026-08-10 | 77.04 |
| 2026-08-11 | 77.79 |
| 2026-08-12 | 76.19 |
| 2026-08-13 | 75.33 |
| 2026-08-14 | 76.77 |
| 2026-08-17 | 75.79 |
| 2026-08-18 | 73.99 |
| 2026-08-19 | 71.16 |
| 2026-08-20 | 69.31 |
| 2026-08-21 | 70.27 |
| 2026-08-24 | 68.81 |
| 2026-08-25 | 69.05 |
| 2026-08-26 | 69.56 |
| 2026-08-27 | 69.74 |
| 2026-08-28 | 69.43 |
| 2026-08-31 | 69.29 |
| 2026-09-01 | 68.51 |
| 2026-09-02 | 68.97 |
| 2026-09-03 | 69.83 |
| 2026-09-04 | 70.54 |
| 2026-09-08 | 69.15 |
| 2026-09-09 | 68.1 |
| 2026-09-10 | 67.13 |
| 2026-09-11 | 69.41 |
| 2026-09-14 | 68.25 |
| 2026-09-15 | 67.84 |
| 2026-09-16 | 68.23 |
| 2026-09-17 | 68.06 |
| 2026-09-18 | 68.2 |
| 2026-09-21 | 68.96 |
| 2026-09-22 | 71.27 |
| 2026-09-23 | 71.75 |
| 2026-09-24 | 71.79 |
| 2026-09-25 | 73 |
| 2026-09-28 | 72.74 |
| 2026-09-29 | 71.06 |
| 2026-09-30 | 70.75 |
| 2026-10-01 | 71.09 |
| 2026-10-02 | 72.41 |
| 2026-10-05 | 73.14 |
| 2026-10-06 | 72.8 |
| 2026-10-07 | 70.92 |
| 2026-10-08 | 71.41 |
| 2026-10-09 | 69.76 |
| 2026-10-12 | 69.07 |
| 2026-10-13 | 70.08 |
| 2026-10-14 | 70.14 |
| 2026-10-15 | 70.54 |
| 2026-10-16 | 69.82 |
| 2026-10-19 | 70.31 |
| 2026-10-20 | 70.6 |
| 2026-10-21 | 70.69 |
| 2026-10-22 | 69.84 |
| 2026-10-23 | 69.64 |
| 2026-10-26 | 71.03 |
| 2026-10-27 | 74.19 |
| 2026-10-28 | 74.17 |
| 2026-10-29 | 75.37 |
| 2026-10-30 | 74.32 |
| 2026-11-02 | 73.71 |
| 2026-11-03 | 73.63 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,167.6百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,167.6 | — | — | 1,200.1 | — | — | 1,215.5 |
| 净利润 | — | — | -167.1 | — | — | -430.3 | — | — | -5.4 |
| 自由现金流 | — | — | 273.5 | — | — | 51 | — | — | 95.3 |
| 股份数 | 34.4 | — | — | 36.5 | — | — | 36.3 | — | — |
| 债务 | — | 1,200.2 | — | — | 1,330.3 | — | — | 1,504 | — |
| 总资产 | — | 1,537.5 | — | — | 1,877.7 | — | — | 2,276.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IOSP英诺斯派材料 | US$2.4B | +40.7% | 20.1× | -2.1% | +23.1% |
| OLN欧林 | US$2B | -7.1% | — | -40.7% | +51.9% |
| CC科慕 | US$2B | +9.5% | — | -52.7% | +60.2% |
| HUN亨斯曼材料 | US$1.7B | +23.6% | — | -39.9% | +59.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。