英斯派瑞

Services · Services-Help Supply Services

完成交易日收盘US$49.98-6.02%行情日期 2026-11-03 · 非实时

公开资料页汇总英斯派瑞（NSP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NSPUS$49.98

查看图表数据

日期	NSP
2025-10-31	41.48
2025-11-03	42.39
2025-11-04	34.81
2025-11-05	33.91
2025-11-06	32.04
2025-11-07	31.83
2025-11-10	30.87
2025-11-11	32.17
2025-11-12	31.66
2025-11-13	31.26
2025-11-14	30.71
2025-11-17	30.05
2025-11-18	30.12
2025-11-19	29.79
2025-11-20	30.51
2025-11-21	32.4
2025-11-24	31.97
2025-11-25	33.41
2025-11-26	33.33
2025-11-28	33.25
2025-12-01	33.21
2025-12-02	32.56
2025-12-03	33.82
2025-12-04	33.79
2025-12-05	33.04
2025-12-08	33.33
2025-12-09	32.86
2025-12-10	34.67
2025-12-11	36.37
2025-12-12	36.97
2025-12-15	36.56
2025-12-16	37.19
2025-12-17	37.67
2025-12-18	37.73
2025-12-19	36.93
2025-12-22	37.23
2025-12-23	36.06
2025-12-24	36.77
2025-12-26	36.9
2025-12-29	37.04
2025-12-30	37.28
2025-12-31	37.04
2026-01-02	36.94
2026-01-05	40.52
2026-01-06	41.04
2026-01-07	40.49
2026-01-08	41.94
2026-01-09	43.02
2026-01-12	43.29
2026-01-13	42.8
2026-01-14	43.57
2026-01-15	44.31
2026-01-16	44.57
2026-01-20	43.39
2026-01-21	45.01
2026-01-22	45.23
2026-01-23	44.69
2026-01-26	43.66
2026-01-27	42.43
2026-01-28	38.97
2026-01-29	39.09
2026-01-30	40.88
2026-02-02	41.28
2026-02-03	38.31
2026-02-04	39.04
2026-02-05	38.53
2026-02-06	37.23
2026-02-09	35.11
2026-02-10	32.2
2026-02-11	28.7
2026-02-12	24.8
2026-02-13	24.57
2026-02-17	23.84
2026-02-18	24.59
2026-02-19	24.1
2026-02-20	22.29
2026-02-23	20.08
2026-02-24	21.17
2026-02-25	21.39
2026-02-26	21.94
2026-02-27	21.25
2026-03-02	20.21
2026-03-03	20.44
2026-03-04	20.48
2026-03-05	20.94
2026-03-06	21.87
2026-03-09	21.55
2026-03-10	19.63
2026-03-11	19.55
2026-03-12	20.19
2026-03-13	19.82
2026-03-16	21.34
2026-03-17	23.1
2026-03-18	22.67
2026-03-19	22.32
2026-03-20	24.04
2026-03-23	25.87
2026-03-24	26.07
2026-03-25	25.6
2026-03-26	26.35
2026-03-27	26.02
2026-03-30	27.05
2026-03-31	26.56
2026-04-01	26.56
2026-04-02	28.82
2026-04-06	27.48
2026-04-07	27.32
2026-04-08	25.6
2026-04-09	25.45
2026-04-10	24.59
2026-04-13	27.36
2026-04-14	27.1
2026-04-15	27.25
2026-04-16	28.17
2026-04-17	28.39
2026-04-20	30.87
2026-04-21	31.28
2026-04-22	31.82
2026-04-23	31.64
2026-04-24	32.19
2026-04-27	33.06
2026-04-28	34.63
2026-04-29	36.55
2026-04-30	34.94
2026-05-01	28.03
2026-05-04	29.03
2026-05-05	28.08
2026-05-06	28.24
2026-05-07	32.11
2026-05-08	32.02
2026-05-11	31.86
2026-05-12	31.01
2026-05-13	28.68
2026-05-14	28.42
2026-05-15	29.7
2026-05-18	30.9
2026-05-19	30.91
2026-05-20	31.05
2026-05-21	30.32
2026-05-22	31.52
2026-05-26	31.12
2026-05-27	32.37
2026-05-28	33.45
2026-05-29	33.86
2026-06-01	36.12
2026-06-02	35.22
2026-06-03	33.01
2026-06-04	33.47
2026-06-05	35.38
2026-06-08	34.72
2026-06-09	37.27
2026-06-10	37
2026-06-11	37.68
2026-06-12	36.6
2026-06-15	36.22
2026-06-16	34.95
2026-06-17	37.24
2026-06-18	36.22
2026-06-22	34.11
2026-06-23	37.04
2026-06-24	38.11
2026-06-25	38.41
2026-06-26	41.44
2026-06-29	42.6
2026-06-30	41.31
2026-07-01	44.07
2026-07-02	45.37
2026-07-06	44.24
2026-07-07	45.55
2026-07-08	43.9
2026-07-09	44.37
2026-07-10	45.51
2026-07-13	48.39
2026-07-14	47.5
2026-07-15	47.72
2026-07-16	49.48
2026-07-17	49.55
2026-07-20	51.7
2026-07-21	51.11
2026-07-22	48.77
2026-07-23	47.98
2026-07-24	48.35
2026-07-27	50.25
2026-07-28	52.58
2026-07-29	53.18
2026-07-30	54.03
2026-07-31	50.61
2026-08-03	53.63
2026-08-04	52.97
2026-08-05	51.12
2026-08-06	51.26
2026-08-07	52.52
2026-08-10	51.22
2026-08-11	50.69
2026-08-12	50.39
2026-08-13	53.77
2026-08-14	52.2
2026-08-17	50.46
2026-08-18	52.33
2026-08-19	51.86
2026-08-20	52.14
2026-08-21	52.79
2026-08-24	52.14
2026-08-25	51.73
2026-08-26	51.3
2026-08-27	51.2
2026-08-28	52.91
2026-08-31	52.72
2026-09-01	50.8
2026-09-02	50.52
2026-09-03	51.82
2026-09-04	51.96
2026-09-08	49.63
2026-09-09	50.27
2026-09-10	49.82
2026-09-11	49.69
2026-09-14	50.96
2026-09-15	51.52
2026-09-16	51.49
2026-09-17	49.96
2026-09-18	50.31
2026-09-21	50.26
2026-09-22	50.26
2026-09-23	48.85
2026-09-24	47.9
2026-09-25	47.83
2026-09-28	46.91
2026-09-29	46.52
2026-09-30	46.59
2026-10-01	48.63
2026-10-02	46.48
2026-10-05	47.56
2026-10-06	46.42
2026-10-07	48.23
2026-10-08	49.74
2026-10-09	48.73
2026-10-12	48.52
2026-10-13	49.4
2026-10-14	49.58
2026-10-15	50.8
2026-10-16	51.38
2026-10-19	49.04
2026-10-20	50.02
2026-10-21	50.18
2026-10-22	53.48
2026-10-23	54.44
2026-10-26	53.94
2026-10-27	51.79
2026-10-28	51.65
2026-10-29	46.29
2026-10-30	48.68
2026-11-02	53.18
2026-11-03	49.98

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）—

自由现金流收益率-16.2%

距52周高点-8.2%

近一年波动率+67.4%

近一年最大回撤-56.8%

区间涨跌幅

10日-0.1%起点 2026-10-20

30日-0.6%起点 2026-09-22

90日+20.6%起点 2026-06-26

180日+109.7%起点 2026-02-17

250日+43.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,812百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	6,812	—	—	6,581	—	—	6,486
净利润	—	—	-7	—	—	91	—	—	171
自由现金流	—	—	-309	—	—	482	—	—	158
股份数	38.2	—	—	37.7	—	—	37.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,234	—	—	2,018	—	—	2,095	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMNAMN医疗服务	US$1.8B	+130%	16.7×	-7.6%	+66.2%
MAN万宝盛华	US$2.1B	+59.3%	20.3×	-27.8%	+62.1%
EFOR埃弗福斯	US$1.4B	-22.7%	20.7×	-35.7%	+79.7%
KFRCK力	US$1B	+89.5%	28.4×	-4.4%	+66.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。