PUBLIC RESEARCH DOSSIER
KFRC · NYSEK力
Services · Services-Help Supply Services完成交易日收盘US$57.76-0.88%行情日期 2026-11-03 · 非实时
公开资料页汇总K力（KFRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KFRCUS$57.76
查看图表数据
| 日期 | KFRC |
|---|---|
| 2025-10-31 | 24.42 |
| 2025-11-03 | 23.68 |
| 2025-11-04 | 30.48 |
| 2025-11-05 | 29.91 |
| 2025-11-06 | 29.23 |
| 2025-11-07 | 29.08 |
| 2025-11-10 | 29.05 |
| 2025-11-11 | 30.11 |
| 2025-11-12 | 29.94 |
| 2025-11-13 | 29.2 |
| 2025-11-14 | 28.76 |
| 2025-11-17 | 28.42 |
| 2025-11-18 | 28.03 |
| 2025-11-19 | 26.99 |
| 2025-11-20 | 27.2 |
| 2025-11-21 | 28.8 |
| 2025-11-24 | 28.44 |
| 2025-11-25 | 28.74 |
| 2025-11-26 | 28.67 |
| 2025-11-28 | 28.38 |
| 2025-12-01 | 29.01 |
| 2025-12-02 | 28.67 |
| 2025-12-03 | 29.03 |
| 2025-12-04 | 28.69 |
| 2025-12-05 | 29.2 |
| 2025-12-08 | 28.56 |
| 2025-12-09 | 29.12 |
| 2025-12-10 | 29.88 |
| 2025-12-11 | 30.23 |
| 2025-12-12 | 30.2 |
| 2025-12-15 | 30.19 |
| 2025-12-16 | 30.59 |
| 2025-12-17 | 30.81 |
| 2025-12-18 | 30.82 |
| 2025-12-19 | 29.98 |
| 2025-12-22 | 30.41 |
| 2025-12-23 | 29.77 |
| 2025-12-24 | 30.32 |
| 2025-12-26 | 30.71 |
| 2025-12-29 | 31.17 |
| 2025-12-30 | 30.69 |
| 2025-12-31 | 30.23 |
| 2026-01-02 | 30.63 |
| 2026-01-05 | 31.12 |
| 2026-01-06 | 31.87 |
| 2026-01-07 | 31.54 |
| 2026-01-08 | 32.65 |
| 2026-01-09 | 33.41 |
| 2026-01-12 | 33.59 |
| 2026-01-13 | 32.68 |
| 2026-01-14 | 33.08 |
| 2026-01-15 | 33.84 |
| 2026-01-16 | 33.31 |
| 2026-01-20 | 32.75 |
| 2026-01-21 | 33.98 |
| 2026-01-22 | 34.33 |
| 2026-01-23 | 34.02 |
| 2026-01-26 | 33.69 |
| 2026-01-27 | 33.35 |
| 2026-01-28 | 31.81 |
| 2026-01-29 | 32.2 |
| 2026-01-30 | 34.54 |
| 2026-02-02 | 35.86 |
| 2026-02-03 | 34.5 |
| 2026-02-04 | 35.72 |
| 2026-02-05 | 35.85 |
| 2026-02-06 | 35.28 |
| 2026-02-09 | 33.13 |
| 2026-02-10 | 33.19 |
| 2026-02-11 | 30.04 |
| 2026-02-12 | 28.53 |
| 2026-02-13 | 28.31 |
| 2026-02-17 | 27.54 |
| 2026-02-18 | 27.92 |
| 2026-02-19 | 28.14 |
| 2026-02-20 | 27.91 |
| 2026-02-23 | 25.72 |
| 2026-02-24 | 25.36 |
| 2026-02-25 | 25.55 |
| 2026-02-26 | 26.19 |
| 2026-02-27 | 26.42 |
| 2026-03-02 | 25.85 |
| 2026-03-03 | 26.58 |
| 2026-03-04 | 26.51 |
| 2026-03-05 | 27.21 |
| 2026-03-06 | 27.12 |
| 2026-03-09 | 26.08 |
| 2026-03-10 | 25.84 |
| 2026-03-11 | 25.94 |
| 2026-03-12 | 25.52 |
| 2026-03-13 | 25.81 |
| 2026-03-16 | 25.9 |
| 2026-03-17 | 25.96 |
| 2026-03-18 | 25.63 |
| 2026-03-19 | 26.05 |
| 2026-03-20 | 26.17 |
| 2026-03-23 | 27.28 |
| 2026-03-24 | 27.52 |
| 2026-03-25 | 27.72 |
| 2026-03-26 | 28.47 |
| 2026-03-27 | 28.13 |
| 2026-03-30 | 29.27 |
| 2026-03-31 | 29.01 |
| 2026-04-01 | 28.87 |
| 2026-04-02 | 29.68 |
| 2026-04-06 | 29.39 |
| 2026-04-07 | 29.38 |
| 2026-04-08 | 29.12 |
| 2026-04-09 | 29.8 |
| 2026-04-10 | 28.01 |
| 2026-04-13 | 29.41 |
| 2026-04-14 | 29.58 |
| 2026-04-15 | 30.58 |
| 2026-04-16 | 30.74 |
| 2026-04-17 | 30.32 |
| 2026-04-20 | 30.67 |
| 2026-04-21 | 32.93 |
| 2026-04-22 | 33.93 |
| 2026-04-23 | 31.79 |
| 2026-04-24 | 32.15 |
| 2026-04-27 | 31.76 |
| 2026-04-28 | 45.51 |
| 2026-04-29 | 46.35 |
| 2026-04-30 | 44.85 |
| 2026-05-01 | 43.68 |
| 2026-05-04 | 42.79 |
| 2026-05-05 | 43.56 |
| 2026-05-06 | 41.76 |
| 2026-05-07 | 42.92 |
| 2026-05-08 | 43.12 |
| 2026-05-11 | 41.78 |
| 2026-05-12 | 40.4 |
| 2026-05-13 | 39.1 |
| 2026-05-14 | 39.17 |
| 2026-05-15 | 39.18 |
| 2026-05-18 | 40.33 |
| 2026-05-19 | 40.09 |
| 2026-05-20 | 40.26 |
| 2026-05-21 | 40.79 |
| 2026-05-22 | 41.2 |
| 2026-05-26 | 41.32 |
| 2026-05-27 | 42.63 |
| 2026-05-28 | 44.35 |
| 2026-05-29 | 46.62 |
| 2026-06-01 | 47.82 |
| 2026-06-02 | 47.53 |
| 2026-06-03 | 46.05 |
| 2026-06-04 | 47.68 |
| 2026-06-05 | 47.17 |
| 2026-06-08 | 47.51 |
| 2026-06-09 | 47.51 |
| 2026-06-10 | 48.77 |
| 2026-06-11 | 49.5 |
| 2026-06-12 | 50 |
| 2026-06-15 | 47.67 |
| 2026-06-16 | 47.81 |
| 2026-06-17 | 46.72 |
| 2026-06-18 | 45.39 |
| 2026-06-22 | 43.94 |
| 2026-06-23 | 45.57 |
| 2026-06-24 | 46.93 |
| 2026-06-25 | 47.07 |
| 2026-06-26 | 49.51 |
| 2026-06-29 | 49.41 |
| 2026-06-30 | 46.92 |
| 2026-07-01 | 50.62 |
| 2026-07-02 | 50.93 |
| 2026-07-06 | 50.48 |
| 2026-07-07 | 54.4 |
| 2026-07-08 | 52.9 |
| 2026-07-09 | 52.91 |
| 2026-07-10 | 54.63 |
| 2026-07-13 | 56.03 |
| 2026-07-14 | 55.67 |
| 2026-07-15 | 55.49 |
| 2026-07-16 | 58.71 |
| 2026-07-17 | 58.56 |
| 2026-07-20 | 57.89 |
| 2026-07-21 | 57.47 |
| 2026-07-22 | 57.81 |
| 2026-07-23 | 56.69 |
| 2026-07-24 | 55.12 |
| 2026-07-27 | 58.13 |
| 2026-07-28 | 58.49 |
| 2026-07-29 | 59.06 |
| 2026-07-30 | 56.81 |
| 2026-07-31 | 56.77 |
| 2026-08-03 | 57.63 |
| 2026-08-04 | 58.07 |
| 2026-08-05 | 58.63 |
| 2026-08-06 | 58.54 |
| 2026-08-07 | 59.09 |
| 2026-08-10 | 57.85 |
| 2026-08-11 | 57.95 |
| 2026-08-12 | 57.71 |
| 2026-08-13 | 60.45 |
| 2026-08-14 | 58.08 |
| 2026-08-17 | 57.06 |
| 2026-08-18 | 58.29 |
| 2026-08-19 | 58.68 |
| 2026-08-20 | 58.13 |
| 2026-08-21 | 58.39 |
| 2026-08-24 | 57.69 |
| 2026-08-25 | 57.62 |
| 2026-08-26 | 57 |
| 2026-08-27 | 57.92 |
| 2026-08-28 | 58.1 |
| 2026-08-31 | 57.58 |
| 2026-09-01 | 54.89 |
| 2026-09-02 | 54.04 |
| 2026-09-03 | 53.53 |
| 2026-09-04 | 54.11 |
| 2026-09-08 | 50.74 |
| 2026-09-09 | 50.95 |
| 2026-09-10 | 51.09 |
| 2026-09-11 | 51.24 |
| 2026-09-14 | 52.27 |
| 2026-09-15 | 51.87 |
| 2026-09-16 | 52.19 |
| 2026-09-17 | 51.6 |
| 2026-09-18 | 51.88 |
| 2026-09-21 | 51.58 |
| 2026-09-22 | 51.99 |
| 2026-09-23 | 52.07 |
| 2026-09-24 | 51.35 |
| 2026-09-25 | 51.56 |
| 2026-09-28 | 51.28 |
| 2026-09-29 | 51.88 |
| 2026-09-30 | 52.46 |
| 2026-10-01 | 54.05 |
| 2026-10-02 | 52.86 |
| 2026-10-05 | 51.8 |
| 2026-10-06 | 50.68 |
| 2026-10-07 | 51.74 |
| 2026-10-08 | 52.35 |
| 2026-10-09 | 51.28 |
| 2026-10-12 | 50.6 |
| 2026-10-13 | 51.37 |
| 2026-10-14 | 51.3 |
| 2026-10-15 | 51.72 |
| 2026-10-16 | 51.01 |
| 2026-10-19 | 50.48 |
| 2026-10-20 | 50.73 |
| 2026-10-21 | 51.4 |
| 2026-10-22 | 53.66 |
| 2026-10-23 | 58.5 |
| 2026-10-26 | 58.42 |
| 2026-10-27 | 56.86 |
| 2026-10-28 | 57.07 |
| 2026-10-29 | 57.87 |
| 2026-10-30 | 57.41 |
| 2026-11-02 | 58.27 |
| 2026-11-03 | 57.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,329百万美元
| 指标 | 2026-07-22 | 2026-06-30 | 2025-12-31 | 2025-07-23 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,329 | — | — | 1,405.3 | — | — | 1,531.8 |
| 净利润 | — | — | 34.8 | — | — | 50.4 | — | — | 61.1 |
| 自由现金流 | — | — | 46.8 | — | — | 79.3 | — | — | 83.7 |
| 股份数 | 17.9 | — | — | 18.6 | — | — | 19.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 410.2 | — | — | 373.6 | — | — | 362.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BBSIBARRETT BUSINESS SERVICES INC | US$793.2M | -17.8% | — | — | — |
| EFOR埃弗福斯 | US$1.4B | -22.7% | 20.7× | -35.7% | +79.7% |
| AMNAMN医疗服务 | US$1.8B | +130% | 16.7× | -7.6% | +66.2% |
| NSP英斯派瑞 | US$1.9B | +43.6% | — | -8.2% | +67.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。