PUBLIC RESEARCH DOSSIER
NOV · NYSE国民油井华高（NOV）
Manufacturing · Oil & Gas Field Machinery & Equipment完成交易日收盘US$18.49-1.02%行情日期 2026-11-03 · 非实时
公开资料页汇总国民油井华高（NOV）（NOV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NOVUS$18.49
查看图表数据
| 日期 | NOV |
|---|---|
| 2025-10-31 | 14.34 |
| 2025-11-03 | 14.78 |
| 2025-11-04 | 14.48 |
| 2025-11-05 | 14.74 |
| 2025-11-06 | 15.09 |
| 2025-11-07 | 15.12 |
| 2025-11-10 | 15.36 |
| 2025-11-11 | 15.41 |
| 2025-11-12 | 15.12 |
| 2025-11-13 | 14.99 |
| 2025-11-14 | 15.44 |
| 2025-11-17 | 14.75 |
| 2025-11-18 | 15.03 |
| 2025-11-19 | 14.94 |
| 2025-11-20 | 14.12 |
| 2025-11-21 | 14.68 |
| 2025-11-24 | 14.76 |
| 2025-11-25 | 14.76 |
| 2025-11-26 | 14.82 |
| 2025-11-28 | 15.08 |
| 2025-12-01 | 15.15 |
| 2025-12-02 | 15.05 |
| 2025-12-03 | 16.03 |
| 2025-12-04 | 16.01 |
| 2025-12-05 | 15.95 |
| 2025-12-08 | 15.72 |
| 2025-12-09 | 15.84 |
| 2025-12-10 | 16.32 |
| 2025-12-11 | 16.42 |
| 2025-12-12 | 16.17 |
| 2025-12-15 | 16.02 |
| 2025-12-16 | 15.11 |
| 2025-12-17 | 15.45 |
| 2025-12-18 | 15.33 |
| 2025-12-19 | 15.46 |
| 2025-12-22 | 15.59 |
| 2025-12-23 | 15.53 |
| 2025-12-24 | 15.4 |
| 2025-12-26 | 15.41 |
| 2025-12-29 | 15.47 |
| 2025-12-30 | 15.6 |
| 2025-12-31 | 15.42 |
| 2026-01-02 | 16.19 |
| 2026-01-05 | 17.24 |
| 2026-01-06 | 16.67 |
| 2026-01-07 | 16.61 |
| 2026-01-08 | 17.32 |
| 2026-01-09 | 17.29 |
| 2026-01-12 | 17 |
| 2026-01-13 | 17.48 |
| 2026-01-14 | 17.45 |
| 2026-01-15 | 17.78 |
| 2026-01-16 | 17.76 |
| 2026-01-20 | 17.4 |
| 2026-01-21 | 18.15 |
| 2026-01-22 | 18.23 |
| 2026-01-23 | 18.14 |
| 2026-01-26 | 18.35 |
| 2026-01-27 | 18.66 |
| 2026-01-28 | 18.13 |
| 2026-01-29 | 18.35 |
| 2026-01-30 | 18.1 |
| 2026-02-02 | 18.13 |
| 2026-02-03 | 18.52 |
| 2026-02-04 | 19.12 |
| 2026-02-05 | 17.99 |
| 2026-02-06 | 18.65 |
| 2026-02-09 | 18.7 |
| 2026-02-10 | 18.32 |
| 2026-02-11 | 19.21 |
| 2026-02-12 | 18.74 |
| 2026-02-13 | 18.94 |
| 2026-02-17 | 18.81 |
| 2026-02-18 | 19.72 |
| 2026-02-19 | 19.97 |
| 2026-02-20 | 20.11 |
| 2026-02-23 | 20.01 |
| 2026-02-24 | 20.35 |
| 2026-02-25 | 19.89 |
| 2026-02-26 | 19.92 |
| 2026-02-27 | 19.99 |
| 2026-03-02 | 19.76 |
| 2026-03-03 | 19.18 |
| 2026-03-04 | 19.25 |
| 2026-03-05 | 18.69 |
| 2026-03-06 | 18.32 |
| 2026-03-09 | 18.7 |
| 2026-03-10 | 18.59 |
| 2026-03-11 | 18.86 |
| 2026-03-12 | 18.47 |
| 2026-03-13 | 18.27 |
| 2026-03-16 | 18.03 |
| 2026-03-17 | 18.5 |
| 2026-03-18 | 18.09 |
| 2026-03-19 | 18.43 |
| 2026-03-20 | 18.52 |
| 2026-03-23 | 19.11 |
| 2026-03-24 | 19.34 |
| 2026-03-25 | 19.45 |
| 2026-03-26 | 19.75 |
| 2026-03-27 | 19.71 |
| 2026-03-30 | 18.4 |
| 2026-03-31 | 18.65 |
| 2026-04-01 | 18.51 |
| 2026-04-02 | 18.62 |
| 2026-04-06 | 18.67 |
| 2026-04-07 | 19.39 |
| 2026-04-08 | 18.97 |
| 2026-04-09 | 19.42 |
| 2026-04-10 | 19.32 |
| 2026-04-13 | 19.46 |
| 2026-04-14 | 18.93 |
| 2026-04-15 | 18.85 |
| 2026-04-16 | 19.01 |
| 2026-04-17 | 18.93 |
| 2026-04-20 | 18.97 |
| 2026-04-21 | 19.42 |
| 2026-04-22 | 19.6 |
| 2026-04-23 | 20.04 |
| 2026-04-24 | 20.32 |
| 2026-04-27 | 20.64 |
| 2026-04-28 | 20.11 |
| 2026-04-29 | 20.58 |
| 2026-04-30 | 20.28 |
| 2026-05-01 | 19.69 |
| 2026-05-04 | 19.78 |
| 2026-05-05 | 19.94 |
| 2026-05-06 | 20 |
| 2026-05-07 | 19.13 |
| 2026-05-08 | 19.08 |
| 2026-05-11 | 19.6 |
| 2026-05-12 | 20.36 |
| 2026-05-13 | 20.31 |
| 2026-05-14 | 20.43 |
| 2026-05-15 | 20.19 |
| 2026-05-18 | 20.99 |
| 2026-05-19 | 20.78 |
| 2026-05-20 | 20.97 |
| 2026-05-21 | 20.68 |
| 2026-05-22 | 20.63 |
| 2026-05-26 | 20.94 |
| 2026-05-27 | 20.05 |
| 2026-05-28 | 20.08 |
| 2026-05-29 | 19.79 |
| 2026-06-01 | 19.92 |
| 2026-06-02 | 20.36 |
| 2026-06-03 | 20.73 |
| 2026-06-04 | 21.36 |
| 2026-06-05 | 20.05 |
| 2026-06-08 | 21.03 |
| 2026-06-09 | 20.73 |
| 2026-06-10 | 20.99 |
| 2026-06-11 | 21.03 |
| 2026-06-12 | 21.13 |
| 2026-06-15 | 20.52 |
| 2026-06-16 | 19.96 |
| 2026-06-17 | 19.3 |
| 2026-06-18 | 18.66 |
| 2026-06-22 | 18.68 |
| 2026-06-23 | 18.75 |
| 2026-06-24 | 18.35 |
| 2026-06-25 | 18.94 |
| 2026-06-26 | 18.66 |
| 2026-06-29 | 18.43 |
| 2026-06-30 | 18.55 |
| 2026-07-01 | 18.1 |
| 2026-07-02 | 18.02 |
| 2026-07-06 | 17.79 |
| 2026-07-07 | 18.28 |
| 2026-07-08 | 18.74 |
| 2026-07-09 | 18.43 |
| 2026-07-10 | 18.89 |
| 2026-07-13 | 19.13 |
| 2026-07-14 | 19.3 |
| 2026-07-15 | 19.39 |
| 2026-07-16 | 19.47 |
| 2026-07-17 | 19.52 |
| 2026-07-20 | 19.55 |
| 2026-07-21 | 20.19 |
| 2026-07-22 | 20.33 |
| 2026-07-23 | 20.13 |
| 2026-07-24 | 20.76 |
| 2026-07-27 | 20.47 |
| 2026-07-28 | 19.82 |
| 2026-07-29 | 19.06 |
| 2026-07-30 | 19.3 |
| 2026-07-31 | 19.43 |
| 2026-08-03 | 19.48 |
| 2026-08-04 | 19.99 |
| 2026-08-05 | 19.5 |
| 2026-08-06 | 19.9 |
| 2026-08-07 | 19.65 |
| 2026-08-10 | 20.7 |
| 2026-08-11 | 21.02 |
| 2026-08-12 | 20.91 |
| 2026-08-13 | 20.64 |
| 2026-08-14 | 21.14 |
| 2026-08-17 | 21.6 |
| 2026-08-18 | 20.99 |
| 2026-08-19 | 20.69 |
| 2026-08-20 | 20.27 |
| 2026-08-21 | 20.42 |
| 2026-08-24 | 19.76 |
| 2026-08-25 | 19.94 |
| 2026-08-26 | 20.23 |
| 2026-08-27 | 20.76 |
| 2026-08-28 | 20.99 |
| 2026-08-31 | 21.29 |
| 2026-09-01 | 21.36 |
| 2026-09-02 | 21.71 |
| 2026-09-03 | 21.4 |
| 2026-09-04 | 21.3 |
| 2026-09-08 | 21.3 |
| 2026-09-09 | 21.43 |
| 2026-09-10 | 21.23 |
| 2026-09-11 | 21.1 |
| 2026-09-14 | 20.54 |
| 2026-09-15 | 20.97 |
| 2026-09-16 | 20.55 |
| 2026-09-17 | 20.53 |
| 2026-09-18 | 20.07 |
| 2026-09-21 | 20.15 |
| 2026-09-22 | 20.18 |
| 2026-09-23 | 20.28 |
| 2026-09-24 | 19.9 |
| 2026-09-25 | 19.86 |
| 2026-09-28 | 19.5 |
| 2026-09-29 | 18.98 |
| 2026-09-30 | 18.73 |
| 2026-10-01 | 18.91 |
| 2026-10-02 | 18.8 |
| 2026-10-05 | 19.51 |
| 2026-10-06 | 19 |
| 2026-10-07 | 18.62 |
| 2026-10-08 | 18.99 |
| 2026-10-09 | 18.97 |
| 2026-10-12 | 18.89 |
| 2026-10-13 | 18.96 |
| 2026-10-14 | 18.75 |
| 2026-10-15 | 18.64 |
| 2026-10-16 | 18.93 |
| 2026-10-19 | 18.75 |
| 2026-10-20 | 18.96 |
| 2026-10-21 | 19.27 |
| 2026-10-22 | 18.76 |
| 2026-10-23 | 19.76 |
| 2026-10-26 | 20.19 |
| 2026-10-27 | 20.55 |
| 2026-10-28 | 19.27 |
| 2026-10-29 | 19.36 |
| 2026-10-30 | 19.29 |
| 2026-11-02 | 18.68 |
| 2026-11-03 | 18.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,744百万美元
| 指标 | 2026-04-24 | 2026-03-31 | 2025-12-31 | 2025-04-25 | 2025-03-31 | 2024-12-31 | 2024-04-12 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,744 | — | — | 8,870 | — | — | 8,583 |
| 净利润 | — | — | 145 | — | — | 635 | — | — | 993 |
| 自由现金流 | — | — | 876 | — | — | 953 | — | — | -140 |
| 股份数 | 358.9 | — | — | 375.7 | — | — | 395.5 | — | — |
| 债务 | — | 1,715 | — | — | 1,737 | — | — | 1,808 | — |
| 总资产 | — | 11,143 | — | — | 11,273 | — | — | 11,305 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WFRD威德福国际 | US$6.4B | +20.7% | 17.2× | -21% | +41.5% |
| WHD卡克特斯 | US$5B | +45% | 28.8× | -15.9% | +42.6% |
| DNOW迪诺 | US$2.9B | +10.3% | — | -4.6% | +39.7% |
| INVX英诺维克斯 | US$1.8B | +31.9% | 29.4× | -18.2% | +44.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。