迪诺

Manufacturing · Oil & Gas Field Machinery & Equipment

完成交易日收盘US$16.1+1.9%行情日期 2026-11-03 · 非实时

公开资料页汇总迪诺（DNOW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DNOWUS$16.1

查看图表数据

日期	DNOW
2025-10-31	14.7
2025-11-03	14.7
2025-11-04	14.6
2025-11-05	14.56
2025-11-06	13.57
2025-11-07	13.68
2025-11-10	13.13
2025-11-11	12.9
2025-11-12	12.96
2025-11-13	12.57
2025-11-14	12.49
2025-11-17	12.18
2025-11-18	12.26
2025-11-19	12.58
2025-11-20	12.42
2025-11-21	13.35
2025-11-24	13.87
2025-11-25	13.94
2025-11-26	13.87
2025-11-28	13.96
2025-12-01	13.88
2025-12-02	14.03
2025-12-03	14.18
2025-12-04	14.3
2025-12-05	13.95
2025-12-08	13.81
2025-12-09	13.95
2025-12-10	14.17
2025-12-11	14.27
2025-12-12	14.3
2025-12-15	14.08
2025-12-16	13.78
2025-12-17	14.02
2025-12-18	13.44
2025-12-19	13.69
2025-12-22	13.53
2025-12-23	13.62
2025-12-24	13.79
2025-12-26	13.75
2025-12-29	13.57
2025-12-30	13.45
2025-12-31	13.25
2026-01-02	13.36
2026-01-05	13.73
2026-01-06	13.57
2026-01-07	13.13
2026-01-08	13.7
2026-01-09	13.57
2026-01-12	13.52
2026-01-13	13.43
2026-01-14	13.8
2026-01-15	14.34
2026-01-16	14.34
2026-01-20	14.11
2026-01-21	14.41
2026-01-22	14.62
2026-01-23	14.61
2026-01-26	14.41
2026-01-27	14.83
2026-01-28	14.88
2026-01-29	15.07
2026-01-30	15.19
2026-02-02	15.56
2026-02-03	15.77
2026-02-04	16.05
2026-02-05	16.28
2026-02-06	16.76
2026-02-09	16.87
2026-02-10	16.36
2026-02-11	16.57
2026-02-12	16.16
2026-02-13	16.43
2026-02-17	16.13
2026-02-18	16.17
2026-02-19	16.36
2026-02-20	13.23
2026-02-23	11.85
2026-02-24	11.87
2026-02-25	11.68
2026-02-26	11.86
2026-02-27	11.78
2026-03-02	12.06
2026-03-03	12.33
2026-03-04	12.44
2026-03-05	12.05
2026-03-06	11.57
2026-03-09	11.82
2026-03-10	11.63
2026-03-11	11.65
2026-03-12	11.29
2026-03-13	11.39
2026-03-16	11.2
2026-03-17	11.12
2026-03-18	11.65
2026-03-19	11.8
2026-03-20	11.55
2026-03-23	11.75
2026-03-24	11.99
2026-03-25	12.12
2026-03-26	12.02
2026-03-27	12.25
2026-03-30	11.62
2026-03-31	11.91
2026-04-01	11.84
2026-04-02	12.08
2026-04-06	12.18
2026-04-07	12.28
2026-04-08	12.3
2026-04-09	12.25
2026-04-10	12.21
2026-04-13	12.38
2026-04-14	11.96
2026-04-15	11.98
2026-04-16	11.89
2026-04-17	11.95
2026-04-20	12
2026-04-21	11.94
2026-04-22	12.28
2026-04-23	12.44
2026-04-24	12.71
2026-04-27	12.71
2026-04-28	12.94
2026-04-29	13.1
2026-04-30	13.49
2026-05-01	13.41
2026-05-04	13.42
2026-05-05	13.61
2026-05-06	13.5
2026-05-07	13.05
2026-05-08	13.07
2026-05-11	13.13
2026-05-12	13.36
2026-05-13	13.14
2026-05-14	13.33
2026-05-15	13.14
2026-05-18	13.03
2026-05-19	13.03
2026-05-20	13.2
2026-05-21	12.89
2026-05-22	13.07
2026-05-26	13.17
2026-05-27	13.11
2026-05-28	13.26
2026-05-29	12.79
2026-06-01	12.93
2026-06-02	13.3
2026-06-03	13.23
2026-06-04	13.5
2026-06-05	13.23
2026-06-08	13.65
2026-06-09	13.49
2026-06-10	13.8
2026-06-11	13.66
2026-06-12	14.03
2026-06-15	13.7
2026-06-16	13.49
2026-06-17	13.52
2026-06-18	13.5
2026-06-22	13.71
2026-06-23	13.41
2026-06-24	13.09
2026-06-25	13.45
2026-06-26	13.55
2026-06-29	13.12
2026-06-30	12.97
2026-07-01	12.8
2026-07-02	12.6
2026-07-06	12.81
2026-07-07	12.66
2026-07-08	12.9
2026-07-09	12.84
2026-07-10	13.05
2026-07-13	13.05
2026-07-14	13.12
2026-07-15	13.6
2026-07-16	13.87
2026-07-17	13.93
2026-07-20	13.96
2026-07-21	14.25
2026-07-22	14.24
2026-07-23	14.4
2026-07-24	14.41
2026-07-27	14.19
2026-07-28	13.84
2026-07-29	13.34
2026-07-30	13.74
2026-07-31	14.12
2026-08-03	14.24
2026-08-04	14.41
2026-08-05	14.22
2026-08-06	15.39
2026-08-07	16.52
2026-08-10	16.65
2026-08-11	16.66
2026-08-12	16.84
2026-08-13	16.31
2026-08-14	16.43
2026-08-17	16.15
2026-08-18	15.93
2026-08-19	15.61
2026-08-20	15.54
2026-08-21	15.68
2026-08-24	15.47
2026-08-25	15.76
2026-08-26	15.99
2026-08-27	16.28
2026-08-28	15.93
2026-08-31	16.03
2026-09-01	15.88
2026-09-02	15.8
2026-09-03	15.8
2026-09-04	16.12
2026-09-08	16.15
2026-09-09	16.14
2026-09-10	15.47
2026-09-11	15.65
2026-09-14	15.64
2026-09-15	16.1
2026-09-16	15.6
2026-09-17	15.95
2026-09-18	15.59
2026-09-21	15.57
2026-09-22	15.56
2026-09-23	15.71
2026-09-24	15.91
2026-09-25	15.93
2026-09-28	16.14
2026-09-29	15.71
2026-09-30	15.5
2026-10-01	15.28
2026-10-02	15.76
2026-10-05	15.9
2026-10-06	15.88
2026-10-07	15.36
2026-10-08	15.65
2026-10-09	15.57
2026-10-12	15.18
2026-10-13	15.37
2026-10-14	15.18
2026-10-15	15.02
2026-10-16	15.68
2026-10-19	16.21
2026-10-20	15.77
2026-10-21	16.1
2026-10-22	15.41
2026-10-23	15.69
2026-10-26	15.89
2026-10-27	16.39
2026-10-28	16.5
2026-10-29	16.66
2026-10-30	16.31
2026-11-02	15.8
2026-11-03	16.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.9B

市盈率（TTM）—

自由现金流收益率+4.6%

距52周高点-4.6%

近一年波动率+39.7%

近一年最大回撤-34.1%

区间涨跌幅

10日+2.1%起点 2026-10-20

30日+3.5%起点 2026-09-22

90日+18.8%起点 2026-06-26

180日-0.2%起点 2026-02-17

250日+10.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,820百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	2,820	—	—	2,373	—	—	2,321
净利润	—	—	-89	—	—	78	—	—	250
自由现金流	—	—	134	—	—	289	—	—	171
股份数	180.8	—	—	105	—	—	106.5	—	—
债务	—	474	—	—	—	—	—	—	—
总资产	—	3,816	—	—	1,661	—	—	1,563	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INVX英诺维克斯	US$1.8B	+31.9%	29.4×	-18.2%	+44.6%
WHD卡克特斯	US$5B	+45%	28.8×	-15.9%	+42.6%
WFRD威德福国际	US$6.4B	+20.7%	17.2×	-21%	+41.5%
NOV国民油井华高（NOV）	US$6.6B	+27.7%	72.9×	-14.8%	+35.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。