NATIONAL HEALTH INVESTORS INC

Finance, Insurance & Real Estate · Real Estate Investment Trusts

完成交易日收盘US$68.77+0.39%行情日期 2026-11-03 · 非实时

公开资料页汇总NATIONAL HEALTH INVESTORS INC（NHI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NHIUS$68.77

查看图表数据

日期	NHI
2025-10-31	71.93
2025-11-03	72.13
2025-11-04	72.34
2025-11-05	73.53
2025-11-06	72.7
2025-11-07	74.14
2025-11-10	74.06
2025-11-11	74.05
2025-11-12	73.5
2025-11-13	74.19
2025-11-14	74.48
2025-11-17	75.15
2025-11-18	75.59
2025-11-19	75.14
2025-11-20	75.45
2025-11-21	76.13
2025-11-24	76.04
2025-11-25	76.66
2025-11-26	76.86
2025-11-28	76.72
2025-12-01	75.55
2025-12-02	75.51
2025-12-03	76.12
2025-12-04	76.3
2025-12-05	75.69
2025-12-08	76.09
2025-12-09	75.65
2025-12-10	74.13
2025-12-11	73.24
2025-12-12	74.61
2025-12-15	75.33
2025-12-16	74.11
2025-12-17	74.87
2025-12-18	75.63
2025-12-19	75.14
2025-12-22	73.78
2025-12-23	73.94
2025-12-24	74.33
2025-12-26	74.46
2025-12-29	74.55
2025-12-30	74.89
2025-12-31	74.61
2026-01-02	75.08
2026-01-05	74.53
2026-01-06	74.6
2026-01-07	76.21
2026-01-08	75.85
2026-01-09	75.6
2026-01-12	75.98
2026-01-13	76.52
2026-01-14	77.4
2026-01-15	78.58
2026-01-16	78.32
2026-01-20	77.86
2026-01-21	79.31
2026-01-22	77.02
2026-01-23	77.59
2026-01-26	78.27
2026-01-27	77.4
2026-01-28	76.53
2026-01-29	78.91
2026-01-30	80.23
2026-02-02	78.48
2026-02-03	79.25
2026-02-04	79.62
2026-02-05	82.32
2026-02-06	82.13
2026-02-09	83.14
2026-02-10	84.23
2026-02-11	86.22
2026-02-12	87.59
2026-02-13	87.25
2026-02-17	88.92
2026-02-18	86.9
2026-02-19	86.68
2026-02-20	86.67
2026-02-23	87.96
2026-02-24	86.92
2026-02-25	86.1
2026-02-26	85.66
2026-02-27	82.13
2026-03-02	85.56
2026-03-03	84.75
2026-03-04	82.92
2026-03-05	82.12
2026-03-06	82.67
2026-03-09	83.69
2026-03-10	84.35
2026-03-11	83.25
2026-03-12	83.54
2026-03-13	83.21
2026-03-16	84.25
2026-03-17	83.74
2026-03-18	83.24
2026-03-19	82.86
2026-03-20	79.98
2026-03-23	80.42
2026-03-24	80.66
2026-03-25	81.21
2026-03-26	80.88
2026-03-27	80.31
2026-03-30	80.51
2026-03-31	79.9
2026-04-01	80.78
2026-04-02	82.17
2026-04-06	82.02
2026-04-07	83.35
2026-04-08	83.73
2026-04-09	85.07
2026-04-10	85.45
2026-04-13	84.33
2026-04-14	83.93
2026-04-15	84.3
2026-04-16	84.95
2026-04-17	84.63
2026-04-20	83.86
2026-04-21	82.36
2026-04-22	75.61
2026-04-23	76.69
2026-04-24	76.08
2026-04-27	76.23
2026-04-28	75.71
2026-04-29	75.62
2026-04-30	75.99
2026-05-01	75.8
2026-05-04	74.81
2026-05-05	72.22
2026-05-06	73.02
2026-05-07	74.18
2026-05-08	74.36
2026-05-11	72.55
2026-05-12	73.54
2026-05-13	74.1
2026-05-14	74.01
2026-05-15	73.74
2026-05-18	74.99
2026-05-19	75.78
2026-05-20	76.56
2026-05-21	75.64
2026-05-22	75.51
2026-05-26	75.3
2026-05-27	74.04
2026-05-28	74.42
2026-05-29	72.42
2026-06-01	70.9
2026-06-02	70.26
2026-06-03	68.71
2026-06-04	67.51
2026-06-05	69.59
2026-06-08	68.6
2026-06-09	70.59
2026-06-10	71.86
2026-06-11	71.1
2026-06-12	71.24
2026-06-15	69.86
2026-06-16	70.77
2026-06-17	69.72
2026-06-18	69.98
2026-06-22	70.11
2026-06-23	72.16
2026-06-24	74.31
2026-06-25	75.51
2026-06-26	76.63
2026-06-29	76.67
2026-06-30	76.26
2026-07-01	76.55
2026-07-02	77.49
2026-07-06	76
2026-07-07	77.31
2026-07-08	76.67
2026-07-09	76.14
2026-07-10	75.33
2026-07-13	75.9
2026-07-14	76.12
2026-07-15	75.84
2026-07-16	79.14
2026-07-17	79.61
2026-07-20	79.26
2026-07-21	81.1
2026-07-22	79.98
2026-07-23	79.95
2026-07-24	80.54
2026-07-27	79.28
2026-07-28	78.54
2026-07-29	78.29
2026-07-30	76.07
2026-07-31	76.65
2026-08-03	75.94
2026-08-04	74.56
2026-08-05	75.04
2026-08-06	75.38
2026-08-07	75.3
2026-08-10	74.15
2026-08-11	69.95
2026-08-12	70.73
2026-08-13	71.27
2026-08-14	72.95
2026-08-17	73.41
2026-08-18	73.24
2026-08-19	74.08
2026-08-20	73.91
2026-08-21	73.36
2026-08-24	73.07
2026-08-25	73.35
2026-08-26	73.39
2026-08-27	72.56
2026-08-28	72.03
2026-08-31	71.11
2026-09-01	72.27
2026-09-02	71.51
2026-09-03	71.91
2026-09-04	70.88
2026-09-08	71.42
2026-09-09	70.19
2026-09-10	70.21
2026-09-11	70.32
2026-09-14	70.37
2026-09-15	69.3
2026-09-16	68.16
2026-09-17	69.23
2026-09-18	67.8
2026-09-21	67.87
2026-09-22	66.46
2026-09-23	66.25
2026-09-24	66.21
2026-09-25	65.98
2026-09-28	65.9
2026-09-29	65.72
2026-09-30	65.63
2026-10-01	65.08
2026-10-02	65.72
2026-10-05	65.02
2026-10-06	65.54
2026-10-07	63.96
2026-10-08	64.58
2026-10-09	64.85
2026-10-12	65.62
2026-10-13	65.6
2026-10-14	65.36
2026-10-15	65.67
2026-10-16	66.28
2026-10-19	64.7
2026-10-20	66.35
2026-10-21	64.92
2026-10-22	66.96
2026-10-23	67.06
2026-10-26	67.46
2026-10-27	66.46
2026-10-28	65.68
2026-10-29	66.95
2026-10-30	67.04
2026-11-02	68.5
2026-11-03	68.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）20.2×

自由现金流收益率-1.7%

距52周高点-22.7%

近一年波动率+23.7%

近一年最大回撤-28.1%

区间涨跌幅

10日+3.7%起点 2026-10-20

30日+3.5%起点 2026-09-22

90日-10.3%起点 2026-06-26

180日-22.7%起点 2026-02-17

250日-4.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收80.1百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	80.1	—	—	54.4	—	—	48.8
净利润	—	—	142.2	—	—	138	—	—	135.7
自由现金流	—	—	-57.5	—	—	49.8	—	—	134.9
股份数	49.1	—	—	47.5	—	—	43.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,964.2	—	—	2,696	—	—	2,476.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HIW海伍兹物业	US$3.4B	+16.6%	35.4×	-9%	+28.9%
BNLBroadstone Net Lease, Inc.	US$3.5B	+4.7%	23.7×	-21.3%	+19.7%
IRT独立地产信托	US$3.5B	-5.7%	80.3×	-14.6%	+21%
SLGSL GREEN REALTY CORP	US$3.5B	+1.7%	—	-17.5%	+38.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。