海伍兹物业

Finance, Insurance & Real Estate · Real Estate Investment Trusts

完成交易日收盘US$30.81-1.6%行情日期 2026-11-03 · 非实时

公开资料页汇总海伍兹物业（HIW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HIWUS$30.81

查看图表数据

日期	HIW
2025-10-31	26.57
2025-11-03	26.47
2025-11-04	26.42
2025-11-05	26.69
2025-11-06	26.67
2025-11-07	27.24
2025-11-10	26.69
2025-11-11	27.14
2025-11-12	26.94
2025-11-13	26.91
2025-11-14	27.04
2025-11-17	26.26
2025-11-18	26.52
2025-11-19	25.98
2025-11-20	25.67
2025-11-21	25.78
2025-11-24	25.66
2025-11-25	26.03
2025-11-26	26.34
2025-11-28	26.26
2025-12-01	25.99
2025-12-02	25.83
2025-12-03	25.65
2025-12-04	25.08
2025-12-05	24.59
2025-12-08	24.22
2025-12-09	24.14
2025-12-10	24.61
2025-12-11	24.62
2025-12-12	24.43
2025-12-15	24.42
2025-12-16	24.22
2025-12-17	24.2
2025-12-18	24.1
2025-12-19	23.99
2025-12-22	24.12
2025-12-23	24.12
2025-12-24	24.2
2025-12-26	24.17
2025-12-29	24.49
2025-12-30	24.61
2025-12-31	24.39
2026-01-02	24.45
2026-01-05	24.19
2026-01-06	25.14
2026-01-07	24.96
2026-01-08	25.97
2026-01-09	25.74
2026-01-12	25.73
2026-01-13	25.4
2026-01-14	25.32
2026-01-15	25.69
2026-01-16	26.01
2026-01-20	25.57
2026-01-21	25.57
2026-01-22	25.23
2026-01-23	24.89
2026-01-26	24.77
2026-01-27	24.82
2026-01-28	24.06
2026-01-29	24.46
2026-01-30	24.42
2026-02-02	23.87
2026-02-03	24.17
2026-02-04	24.55
2026-02-05	24.53
2026-02-06	24.57
2026-02-09	24.37
2026-02-10	24.55
2026-02-11	22.06
2026-02-12	20.81
2026-02-13	21.84
2026-02-17	22.15
2026-02-18	22.31
2026-02-19	22.7
2026-02-20	22.64
2026-02-23	22.11
2026-02-24	22.27
2026-02-25	22.35
2026-02-26	22.6
2026-02-27	21.71
2026-03-02	21.83
2026-03-03	21.78
2026-03-04	22.38
2026-03-05	22.17
2026-03-06	21.37
2026-03-09	21.2
2026-03-10	21.52
2026-03-11	21.05
2026-03-12	20.82
2026-03-13	20.7
2026-03-16	20.71
2026-03-17	21.03
2026-03-18	20.78
2026-03-19	20.84
2026-03-20	19.88
2026-03-23	20.51
2026-03-24	20.33
2026-03-25	20.38
2026-03-26	20.32
2026-03-27	19.86
2026-03-30	20.17
2026-03-31	20.66
2026-04-01	20.67
2026-04-02	20.68
2026-04-06	20.84
2026-04-07	20.81
2026-04-08	21.45
2026-04-09	21.05
2026-04-10	21.64
2026-04-13	21.73
2026-04-14	22.04
2026-04-15	22.37
2026-04-16	22.29
2026-04-17	22.74
2026-04-20	23.26
2026-04-21	23.05
2026-04-22	22.91
2026-04-23	22.84
2026-04-24	23.06
2026-04-27	23.24
2026-04-28	24.05
2026-04-29	22.9
2026-04-30	23.46
2026-05-01	23.85
2026-05-04	23.61
2026-05-05	24.23
2026-05-06	24.92
2026-05-07	24.68
2026-05-08	24.54
2026-05-11	24.53
2026-05-12	24.67
2026-05-13	25.13
2026-05-14	25.3
2026-05-15	24.58
2026-05-18	25.31
2026-05-19	24.78
2026-05-20	25.05
2026-05-21	25.14
2026-05-22	25.24
2026-05-26	25.85
2026-05-27	25.85
2026-05-28	25.65
2026-05-29	25.68
2026-06-01	25.97
2026-06-02	26.43
2026-06-03	26.53
2026-06-04	27.16
2026-06-05	27.43
2026-06-08	28.03
2026-06-09	29.32
2026-06-10	29.72
2026-06-11	29.76
2026-06-12	29.36
2026-06-15	29
2026-06-16	28.98
2026-06-17	28.16
2026-06-18	28.81
2026-06-22	28.91
2026-06-23	29.06
2026-06-24	28.45
2026-06-25	28.75
2026-06-26	29.42
2026-06-29	29.7
2026-06-30	29.68
2026-07-01	30.41
2026-07-02	31.35
2026-07-06	31.47
2026-07-07	31.58
2026-07-08	30.75
2026-07-09	31.04
2026-07-10	30.72
2026-07-13	30.83
2026-07-14	31.58
2026-07-15	31.84
2026-07-16	32.87
2026-07-17	32.79
2026-07-20	32.44
2026-07-21	32.55
2026-07-22	31.98
2026-07-23	32.25
2026-07-24	33.11
2026-07-27	33.3
2026-07-28	33.1
2026-07-29	33.85
2026-07-30	33.26
2026-07-31	32.6
2026-08-03	32.79
2026-08-04	32.45
2026-08-05	31.9
2026-08-06	30.97
2026-08-07	30.95
2026-08-10	30.41
2026-08-11	30.35
2026-08-12	30.83
2026-08-13	31.31
2026-08-14	31
2026-08-17	30.66
2026-08-18	30.85
2026-08-19	31.26
2026-08-20	31.47
2026-08-21	31.4
2026-08-24	31.77
2026-08-25	31.91
2026-08-26	31.51
2026-08-27	31.38
2026-08-28	31.15
2026-08-31	30.6
2026-09-01	30.4
2026-09-02	30.86
2026-09-03	31.01
2026-09-04	31.19
2026-09-08	30.5
2026-09-09	30.28
2026-09-10	30.44
2026-09-11	30.93
2026-09-14	30.66
2026-09-15	30.76
2026-09-16	30.7
2026-09-17	30.79
2026-09-18	30.42
2026-09-21	31.08
2026-09-22	30.75
2026-09-23	29.69
2026-09-24	30.01
2026-09-25	30.09
2026-09-28	29.41
2026-09-29	28.64
2026-09-30	29.02
2026-10-01	29.09
2026-10-02	29.67
2026-10-05	29.49
2026-10-06	29.64
2026-10-07	29.38
2026-10-08	29.18
2026-10-09	29.04
2026-10-12	29.5
2026-10-13	29.76
2026-10-14	28.51
2026-10-15	29.21
2026-10-16	29.34
2026-10-19	28.52
2026-10-20	29.2
2026-10-21	29.23
2026-10-22	30.47
2026-10-23	30.51
2026-10-26	30.38
2026-10-27	29.82
2026-10-28	29.21
2026-10-29	30.5
2026-10-30	30.98
2026-11-02	31.31
2026-11-03	30.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）35.4×

自由现金流收益率—

距52周高点-9%

近一年波动率+28.9%

近一年最大回撤-27.1%

区间涨跌幅

10日+5.5%起点 2026-10-20

30日+0.2%起点 2026-09-22

90日+4.7%起点 2026-06-26

180日+39.1%起点 2026-02-17

250日+16.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收806.1百万美元

指标	2026-04-21	2026-03-31	2025-12-31	2025-04-22	2025-03-31	2024-12-31	2024-04-16	2024-03-31	2023-12-31
营收	—	—	806.1	—	—	825.9	—	—	834
净利润	—	—	162.7	—	—	104.3	—	—	151.3
自由现金流	—	—	—	—	—	—	—	—	—
股份数	110.3	—	—	107.8	—	—	106	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	6,596.9	—	—	6,075.2	—	—	6,013.4	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NHINATIONAL HEALTH INVESTORS INC	US$3.4B	-4.9%	20.2×	-22.7%	+23.7%
BNLBroadstone Net Lease, Inc.	US$3.5B	+4.7%	23.7×	-21.3%	+19.7%
IRT独立地产信托	US$3.5B	-5.7%	80.3×	-14.6%	+21%
SLGSL GREEN REALTY CORP	US$3.5B	+1.7%	—	-17.5%	+38.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。