PUBLIC RESEARCH DOSSIER
MTX · NYSE矿物技术
Manufacturing · Industrial Inorganic Chemicals完成交易日收盘US$63.44-2.14%行情日期 2026-11-03 · 非实时
公开资料页汇总矿物技术（MTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MTXUS$63.44
查看图表数据
| 日期 | MTX |
|---|---|
| 2025-10-31 | 56.48 |
| 2025-11-03 | 55.79 |
| 2025-11-04 | 55.34 |
| 2025-11-05 | 56.15 |
| 2025-11-06 | 55.23 |
| 2025-11-07 | 55.63 |
| 2025-11-10 | 56.44 |
| 2025-11-11 | 57 |
| 2025-11-12 | 56.45 |
| 2025-11-13 | 57.1 |
| 2025-11-14 | 56.94 |
| 2025-11-17 | 56.95 |
| 2025-11-18 | 57.28 |
| 2025-11-19 | 57.29 |
| 2025-11-20 | 56.6 |
| 2025-11-21 | 58.51 |
| 2025-11-24 | 57.45 |
| 2025-11-25 | 58.92 |
| 2025-11-26 | 58.95 |
| 2025-11-28 | 58.37 |
| 2025-12-01 | 58.07 |
| 2025-12-02 | 57.66 |
| 2025-12-03 | 58.51 |
| 2025-12-04 | 58.35 |
| 2025-12-05 | 58.88 |
| 2025-12-08 | 57.85 |
| 2025-12-09 | 58.45 |
| 2025-12-10 | 60.4 |
| 2025-12-11 | 61.24 |
| 2025-12-12 | 61.64 |
| 2025-12-15 | 61.9 |
| 2025-12-16 | 61.84 |
| 2025-12-17 | 61.42 |
| 2025-12-18 | 61.12 |
| 2025-12-19 | 60.26 |
| 2025-12-22 | 60.47 |
| 2025-12-23 | 60.73 |
| 2025-12-24 | 61.61 |
| 2025-12-26 | 61.84 |
| 2025-12-29 | 61.84 |
| 2025-12-30 | 61.26 |
| 2025-12-31 | 60.65 |
| 2026-01-02 | 60.85 |
| 2026-01-05 | 61.73 |
| 2026-01-06 | 63.62 |
| 2026-01-07 | 62.69 |
| 2026-01-08 | 64.87 |
| 2026-01-09 | 65.93 |
| 2026-01-12 | 66.12 |
| 2026-01-13 | 65.92 |
| 2026-01-14 | 66.48 |
| 2026-01-15 | 67.31 |
| 2026-01-16 | 66.79 |
| 2026-01-20 | 65.62 |
| 2026-01-21 | 67.06 |
| 2026-01-22 | 67.96 |
| 2026-01-23 | 68.74 |
| 2026-01-26 | 67.82 |
| 2026-01-27 | 66.81 |
| 2026-01-28 | 65.95 |
| 2026-01-29 | 64.93 |
| 2026-01-30 | 65.44 |
| 2026-02-02 | 66.97 |
| 2026-02-03 | 68.62 |
| 2026-02-04 | 71.2 |
| 2026-02-05 | 71.28 |
| 2026-02-06 | 72.42 |
| 2026-02-09 | 71.74 |
| 2026-02-10 | 72.57 |
| 2026-02-11 | 73.8 |
| 2026-02-12 | 73.11 |
| 2026-02-13 | 72.74 |
| 2026-02-17 | 72.66 |
| 2026-02-18 | 72.42 |
| 2026-02-19 | 72.07 |
| 2026-02-20 | 71.88 |
| 2026-02-23 | 69.83 |
| 2026-02-24 | 70.02 |
| 2026-02-25 | 69.96 |
| 2026-02-26 | 70.86 |
| 2026-02-27 | 70.39 |
| 2026-03-02 | 70.77 |
| 2026-03-03 | 70.7 |
| 2026-03-04 | 71.42 |
| 2026-03-05 | 69.94 |
| 2026-03-06 | 67.15 |
| 2026-03-09 | 67.23 |
| 2026-03-10 | 67.38 |
| 2026-03-11 | 67.91 |
| 2026-03-12 | 67.65 |
| 2026-03-13 | 68.18 |
| 2026-03-16 | 69.15 |
| 2026-03-17 | 69.93 |
| 2026-03-18 | 67.37 |
| 2026-03-19 | 67.02 |
| 2026-03-20 | 65.05 |
| 2026-03-23 | 65.74 |
| 2026-03-24 | 67.62 |
| 2026-03-25 | 69.96 |
| 2026-03-26 | 70.49 |
| 2026-03-27 | 70.29 |
| 2026-03-30 | 69.92 |
| 2026-03-31 | 70.69 |
| 2026-04-01 | 71.2 |
| 2026-04-02 | 69.08 |
| 2026-04-06 | 67.9 |
| 2026-04-07 | 69.01 |
| 2026-04-08 | 72.44 |
| 2026-04-09 | 72.75 |
| 2026-04-10 | 72.79 |
| 2026-04-13 | 72.78 |
| 2026-04-14 | 72.63 |
| 2026-04-15 | 71.09 |
| 2026-04-16 | 71.52 |
| 2026-04-17 | 72.53 |
| 2026-04-20 | 71.84 |
| 2026-04-21 | 70.92 |
| 2026-04-22 | 70.32 |
| 2026-04-23 | 71.12 |
| 2026-04-24 | 71.62 |
| 2026-04-27 | 72.03 |
| 2026-04-28 | 72.56 |
| 2026-04-29 | 70.18 |
| 2026-04-30 | 71.71 |
| 2026-05-01 | 75.72 |
| 2026-05-04 | 77.25 |
| 2026-05-05 | 78.75 |
| 2026-05-06 | 79.04 |
| 2026-05-07 | 77.56 |
| 2026-05-08 | 79.26 |
| 2026-05-11 | 80.06 |
| 2026-05-12 | 80.75 |
| 2026-05-13 | 82.57 |
| 2026-05-14 | 80.39 |
| 2026-05-15 | 76.04 |
| 2026-05-18 | 75.73 |
| 2026-05-19 | 74.8 |
| 2026-05-20 | 75.75 |
| 2026-05-21 | 75.16 |
| 2026-05-22 | 76.54 |
| 2026-05-26 | 77.86 |
| 2026-05-27 | 78.26 |
| 2026-05-28 | 77.69 |
| 2026-05-29 | 76.77 |
| 2026-06-01 | 76.15 |
| 2026-06-02 | 76.35 |
| 2026-06-03 | 74.92 |
| 2026-06-04 | 76.57 |
| 2026-06-05 | 75.71 |
| 2026-06-08 | 75.43 |
| 2026-06-09 | 76.39 |
| 2026-06-10 | 75.83 |
| 2026-06-11 | 77.18 |
| 2026-06-12 | 77.99 |
| 2026-06-15 | 78.3 |
| 2026-06-16 | 77.89 |
| 2026-06-17 | 76.8 |
| 2026-06-18 | 78.54 |
| 2026-06-22 | 77.03 |
| 2026-06-23 | 76.35 |
| 2026-06-24 | 78.54 |
| 2026-06-25 | 78.69 |
| 2026-06-26 | 79.67 |
| 2026-06-29 | 77.3 |
| 2026-06-30 | 73.85 |
| 2026-07-01 | 73.66 |
| 2026-07-02 | 74.34 |
| 2026-07-06 | 74.23 |
| 2026-07-07 | 72.97 |
| 2026-07-08 | 72.06 |
| 2026-07-09 | 71.8 |
| 2026-07-10 | 72.34 |
| 2026-07-13 | 72.06 |
| 2026-07-14 | 72.2 |
| 2026-07-15 | 73.73 |
| 2026-07-16 | 75.27 |
| 2026-07-17 | 74.79 |
| 2026-07-20 | 72.86 |
| 2026-07-21 | 73.61 |
| 2026-07-22 | 74.44 |
| 2026-07-23 | 73.09 |
| 2026-07-24 | 74.48 |
| 2026-07-27 | 73.88 |
| 2026-07-28 | 75.16 |
| 2026-07-29 | 73.62 |
| 2026-07-30 | 72.39 |
| 2026-07-31 | 76.11 |
| 2026-08-03 | 75.09 |
| 2026-08-04 | 75.09 |
| 2026-08-05 | 76.96 |
| 2026-08-06 | 75.2 |
| 2026-08-07 | 75.17 |
| 2026-08-10 | 74.3 |
| 2026-08-11 | 73.71 |
| 2026-08-12 | 72.21 |
| 2026-08-13 | 72.64 |
| 2026-08-14 | 72.98 |
| 2026-08-17 | 72.37 |
| 2026-08-18 | 71.72 |
| 2026-08-19 | 71.46 |
| 2026-08-20 | 70.46 |
| 2026-08-21 | 71.11 |
| 2026-08-24 | 71.93 |
| 2026-08-25 | 71.8 |
| 2026-08-26 | 72.07 |
| 2026-08-27 | 72.29 |
| 2026-08-28 | 72.08 |
| 2026-08-31 | 70.92 |
| 2026-09-01 | 70.76 |
| 2026-09-02 | 70.97 |
| 2026-09-03 | 70.85 |
| 2026-09-04 | 71.76 |
| 2026-09-08 | 70.52 |
| 2026-09-09 | 69.22 |
| 2026-09-10 | 69.42 |
| 2026-09-11 | 68.81 |
| 2026-09-14 | 67.83 |
| 2026-09-15 | 67.86 |
| 2026-09-16 | 68.92 |
| 2026-09-17 | 68.62 |
| 2026-09-18 | 66.93 |
| 2026-09-21 | 66.67 |
| 2026-09-22 | 67.31 |
| 2026-09-23 | 66.88 |
| 2026-09-24 | 66.35 |
| 2026-09-25 | 66.98 |
| 2026-09-28 | 66.86 |
| 2026-09-29 | 66.11 |
| 2026-09-30 | 65.4 |
| 2026-10-01 | 65.18 |
| 2026-10-02 | 66.43 |
| 2026-10-05 | 66.2 |
| 2026-10-06 | 65.98 |
| 2026-10-07 | 65.11 |
| 2026-10-08 | 64.7 |
| 2026-10-09 | 63.6 |
| 2026-10-12 | 62.95 |
| 2026-10-13 | 63.83 |
| 2026-10-14 | 63.11 |
| 2026-10-15 | 63.75 |
| 2026-10-16 | 62.99 |
| 2026-10-19 | 62.32 |
| 2026-10-20 | 62.56 |
| 2026-10-21 | 63.23 |
| 2026-10-22 | 64.07 |
| 2026-10-23 | 62.9 |
| 2026-10-26 | 62.34 |
| 2026-10-27 | 62.53 |
| 2026-10-28 | 61.93 |
| 2026-10-29 | 61.83 |
| 2026-10-30 | 62.74 |
| 2026-11-02 | 64.83 |
| 2026-11-03 | 63.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,072.6百万美元
| 指标 | 2026-07-22 | 2026-07-05 | 2025-12-31 | 2025-07-18 | 2025-06-29 | 2024-12-31 | 2024-07-12 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,072.6 | — | — | 2,118.5 | — | — | 2,169.9 |
| 净利润 | — | — | -18.4 | — | — | 167.1 | — | — | 84.1 |
| 自由现金流 | — | — | 86.6 | — | — | 146.9 | — | — | 140.1 |
| 股份数 | 31.1 | — | — | 31.4 | — | — | 32.2 | — | — |
| 债务 | — | 958.9 | — | — | 965.6 | — | — | 922.4 | — |
| 总资产 | — | 3,495.2 | — | — | 3,454.8 | — | — | 3,346 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APD空气化工 | US$69.7B | +32.5% | — | -1.1% | +26.3% |
| LIN林德 | US$234.8B | +23.6% | 32.6× | -6.4% | +18.8% |
| CC科慕 | US$2B | +9.5% | — | -52.7% | +60.2% |
| TRVITrevi Therapeutics, Inc. | US$2B | +27.6% | — | -28.9% | +57.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。