科慕

Manufacturing · Chemicals & Allied Products

完成交易日收盘US$13.09-0.53%行情日期 2026-11-03 · 非实时

公开资料页汇总科慕（CC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CCUS$13.09

查看图表数据

日期	CC
2025-10-31	13.11
2025-11-03	12.41
2025-11-04	11.95
2025-11-05	11.79
2025-11-06	11.49
2025-11-07	12.25
2025-11-10	12.48
2025-11-11	12.38
2025-11-12	12.34
2025-11-13	12.01
2025-11-14	11.72
2025-11-17	11.09
2025-11-18	10.78
2025-11-19	10.55
2025-11-20	10.33
2025-11-21	10.9
2025-11-24	11.34
2025-11-25	12.15
2025-11-26	12.3
2025-11-28	12.61
2025-12-01	12.66
2025-12-02	12.59
2025-12-03	12.78
2025-12-04	12.36
2025-12-05	12.52
2025-12-08	12.03
2025-12-09	12.23
2025-12-10	12.88
2025-12-11	12.97
2025-12-12	12.77
2025-12-15	11.62
2025-12-16	11.53
2025-12-17	11.45
2025-12-18	11.7
2025-12-19	11.65
2025-12-22	11.83
2025-12-23	11.58
2025-12-24	11.83
2025-12-26	11.92
2025-12-29	11.79
2025-12-30	11.65
2025-12-31	11.63
2026-01-02	12.08
2026-01-05	12.56
2026-01-06	13.09
2026-01-07	12.89
2026-01-08	13.66
2026-01-09	14.1
2026-01-12	14.51
2026-01-13	14.48
2026-01-14	14.75
2026-01-15	15.34
2026-01-16	15.39
2026-01-20	15.05
2026-01-21	15.96
2026-01-22	15.82
2026-01-23	15.53
2026-01-26	15.58
2026-01-27	15.41
2026-01-28	14.9
2026-01-29	15.03
2026-01-30	14.78
2026-02-02	15.36
2026-02-03	16.29
2026-02-04	17.69
2026-02-05	16.65
2026-02-06	18.06
2026-02-09	18.67
2026-02-10	18.98
2026-02-11	20.73
2026-02-12	20.13
2026-02-13	20.23
2026-02-17	20.39
2026-02-18	20.85
2026-02-19	20.12
2026-02-20	16.8
2026-02-23	17.78
2026-02-24	18.15
2026-02-25	17.77
2026-02-26	17.08
2026-02-27	18.07
2026-03-02	17.82
2026-03-03	16.62
2026-03-04	17.37
2026-03-05	16.6
2026-03-06	16.26
2026-03-09	17.26
2026-03-10	17.64
2026-03-11	17.72
2026-03-12	17.54
2026-03-13	17.41
2026-03-16	17.48
2026-03-17	18.81
2026-03-18	18.84
2026-03-19	18.77
2026-03-20	17.54
2026-03-23	18.33
2026-03-24	20.18
2026-03-25	20.58
2026-03-26	21.38
2026-03-27	21.4
2026-03-30	21
2026-03-31	21.83
2026-04-01	21.32
2026-04-02	21.35
2026-04-06	21.5
2026-04-07	22.13
2026-04-08	21.23
2026-04-09	21.64
2026-04-10	22.5
2026-04-13	22.84
2026-04-14	22.68
2026-04-15	22.82
2026-04-16	23.65
2026-04-17	22.97
2026-04-20	23.1
2026-04-21	23.5
2026-04-22	23.82
2026-04-23	23.97
2026-04-24	26.36
2026-04-27	26.24
2026-04-28	25.46
2026-04-29	26.1
2026-04-30	26.7
2026-05-01	27.47
2026-05-04	26.97
2026-05-05	27.68
2026-05-06	23.45
2026-05-07	22.2
2026-05-08	22.83
2026-05-11	25.03
2026-05-12	24.44
2026-05-13	24.95
2026-05-14	24.63
2026-05-15	23
2026-05-18	22.81
2026-05-19	21.63
2026-05-20	22.15
2026-05-21	21.32
2026-05-22	21.25
2026-05-26	21.98
2026-05-27	22.38
2026-05-28	22.6
2026-05-29	22.04
2026-06-01	22.2
2026-06-02	23.12
2026-06-03	22.49
2026-06-04	21.55
2026-06-05	20.39
2026-06-08	20.75
2026-06-09	20.11
2026-06-10	20.2
2026-06-11	21.4
2026-06-12	21.88
2026-06-15	22.31
2026-06-16	21.55
2026-06-17	21.9
2026-06-18	21.65
2026-06-22	21.34
2026-06-23	19.85
2026-06-24	21.05
2026-06-25	21.24
2026-06-26	20.63
2026-06-29	20.15
2026-06-30	20.41
2026-07-01	20.03
2026-07-02	18.91
2026-07-06	18.09
2026-07-07	18.75
2026-07-08	18.28
2026-07-09	17.29
2026-07-10	17.71
2026-07-13	18.02
2026-07-14	18.53
2026-07-15	18.41
2026-07-16	17.23
2026-07-17	17.42
2026-07-20	17.09
2026-07-21	17.82
2026-07-22	18.14
2026-07-23	17.37
2026-07-24	17.13
2026-07-27	16.89
2026-07-28	16.98
2026-07-29	16.4
2026-07-30	17.02
2026-07-31	16.52
2026-08-03	17.02
2026-08-04	17.83
2026-08-05	14.51
2026-08-06	15.03
2026-08-07	15.66
2026-08-10	14.51
2026-08-11	14.72
2026-08-12	15.16
2026-08-13	15.18
2026-08-14	15.85
2026-08-17	15.72
2026-08-18	15.42
2026-08-19	15.91
2026-08-20	15.69
2026-08-21	15.97
2026-08-24	15.39
2026-08-25	15.77
2026-08-26	15.78
2026-08-27	15.88
2026-08-28	15.62
2026-08-31	15.56
2026-09-01	15.1
2026-09-02	15.68
2026-09-03	15.48
2026-09-04	15.3
2026-09-08	15.45
2026-09-09	15.04
2026-09-10	15.07
2026-09-11	15.03
2026-09-14	14.58
2026-09-15	14.68
2026-09-16	14.42
2026-09-17	14.44
2026-09-18	14.34
2026-09-21	14.53
2026-09-22	14.98
2026-09-23	14.74
2026-09-24	14.19
2026-09-25	14.46
2026-09-28	14.13
2026-09-29	13.89
2026-09-30	13.57
2026-10-01	13.48
2026-10-02	13.71
2026-10-05	13.89
2026-10-06	14.08
2026-10-07	13.98
2026-10-08	13.83
2026-10-09	13.61
2026-10-12	13.39
2026-10-13	13.2
2026-10-14	12.85
2026-10-15	12.91
2026-10-16	12.74
2026-10-19	12.62
2026-10-20	12.97
2026-10-21	12.94
2026-10-22	13.03
2026-10-23	12.81
2026-10-26	12.87
2026-10-27	13.34
2026-10-28	13.36
2026-10-29	13.19
2026-10-30	13.53
2026-11-02	13.16
2026-11-03	13.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）—

自由现金流收益率+2.6%

距52周高点-52.7%

近一年波动率+60.2%

近一年最大回撤-54.4%

区间涨跌幅

10日+0.9%起点 2026-10-20

30日-12.6%起点 2026-09-22

90日-36.5%起点 2026-06-26

180日-35.8%起点 2026-02-17

250日+9.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,808百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	5,808	—	—	5,782	—	—	6,078
净利润	—	—	-386	—	—	69	—	—	-253
自由现金流	—	—	51	—	—	-993	—	—	186
股份数	150.5	—	—	149.7	—	—	149.3	—	—
债务	—	3,914	—	—	4,177	—	—	4,028	—
总资产	—	7,150	—	—	7,462	—	—	7,246	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OLN欧林	US$2B	-7.1%	—	-40.7%	+51.9%
HUN亨斯曼材料	US$1.7B	+23.6%	—	-39.9%	+59.5%
IOSP英诺斯派材料	US$2.4B	+40.7%	20.1×	-2.1%	+23.1%
NGVTIngevity Corp	US$2.5B	+40%	46.9×	-5.4%	+35.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。