麦奇

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$38.5-8.49%行情日期 2026-11-03 · 非实时

公开资料页汇总麦奇（MTCH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MTCHUS$38.5

查看图表数据

日期	MTCH
2025-10-31	31.79
2025-11-03	31.95
2025-11-04	31.01
2025-11-05	32.63
2025-11-06	32.1
2025-11-07	32.31
2025-11-10	32.74
2025-11-11	32.38
2025-11-12	32.43
2025-11-13	31.99
2025-11-14	31.73
2025-11-17	31.04
2025-11-18	30.96
2025-11-19	30.97
2025-11-20	30.72
2025-11-21	31.72
2025-11-24	32
2025-11-25	32.82
2025-11-26	32.66
2025-11-28	32.74
2025-12-01	33.18
2025-12-02	33.13
2025-12-03	33.06
2025-12-04	33.3
2025-12-05	33.93
2025-12-08	33.55
2025-12-09	33.44
2025-12-10	33.24
2025-12-11	32.62
2025-12-12	32.63
2025-12-15	32.07
2025-12-16	31.67
2025-12-17	31.96
2025-12-18	32.06
2025-12-19	32.46
2025-12-22	32.21
2025-12-23	32.2
2025-12-24	32.33
2025-12-26	31.99
2025-12-29	31.84
2025-12-30	31.61
2025-12-31	31.74
2026-01-02	31.2
2026-01-05	31.91
2026-01-06	32.36
2026-01-07	32.22
2026-01-08	32.28
2026-01-09	31.86
2026-01-12	31.71
2026-01-13	31.32
2026-01-14	31.63
2026-01-15	31.24
2026-01-16	30.98
2026-01-20	30.5
2026-01-21	30.67
2026-01-22	31.16
2026-01-23	30.73
2026-01-26	31.72
2026-01-27	31.36
2026-01-28	31.01
2026-01-29	30.67
2026-01-30	30.8
2026-02-02	31.18
2026-02-03	28.57
2026-02-04	30.26
2026-02-05	30.5
2026-02-06	31.27
2026-02-09	32.22
2026-02-10	32.12
2026-02-11	31.05
2026-02-12	29.58
2026-02-13	30.16
2026-02-17	29.84
2026-02-18	29.94
2026-02-19	30.34
2026-02-20	31.47
2026-02-23	30.53
2026-02-24	30.94
2026-02-25	31.03
2026-02-26	31.86
2026-02-27	31.24
2026-03-02	30.94
2026-03-03	30.45
2026-03-04	30.45
2026-03-05	30.96
2026-03-06	30.13
2026-03-09	30.76
2026-03-10	30.49
2026-03-11	30.26
2026-03-12	29.76
2026-03-13	30.44
2026-03-16	29.95
2026-03-17	30.72
2026-03-18	30.42
2026-03-19	31.12
2026-03-20	30.71
2026-03-23	30.85
2026-03-24	30.05
2026-03-25	30
2026-03-26	30.46
2026-03-27	29.4
2026-03-30	29.81
2026-03-31	30.36
2026-04-01	30.79
2026-04-02	31.09
2026-04-06	31.78
2026-04-07	31.76
2026-04-08	32.53
2026-04-09	32.32
2026-04-10	31.54
2026-04-13	33.03
2026-04-14	33.42
2026-04-15	34.34
2026-04-16	34.57
2026-04-17	35.33
2026-04-20	35.93
2026-04-21	35.75
2026-04-22	36.34
2026-04-23	35.48
2026-04-24	36.56
2026-04-27	36.73
2026-04-28	36.83
2026-04-29	36.78
2026-04-30	37.23
2026-05-01	38.47
2026-05-04	37.98
2026-05-05	37.46
2026-05-06	37.81
2026-05-07	35.65
2026-05-08	36.77
2026-05-11	35.59
2026-05-12	35.18
2026-05-13	35.89
2026-05-14	35.55
2026-05-15	35.22
2026-05-18	35.7
2026-05-19	35.17
2026-05-20	35.81
2026-05-21	35.48
2026-05-22	35.62
2026-05-26	35.77
2026-05-27	35.92
2026-05-28	36.18
2026-05-29	35.95
2026-06-01	36.57
2026-06-02	35.14
2026-06-03	34.15
2026-06-04	34.58
2026-06-05	34.25
2026-06-08	34.02
2026-06-09	34.54
2026-06-10	34.18
2026-06-11	34.39
2026-06-12	34.71
2026-06-15	35.76
2026-06-16	36.33
2026-06-17	35.13
2026-06-18	35.27
2026-06-22	35.06
2026-06-23	35.13
2026-06-24	35.16
2026-06-25	34.76
2026-06-26	36.98
2026-06-29	38.53
2026-06-30	37.86
2026-07-01	38.06
2026-07-02	37.71
2026-07-06	37.48
2026-07-07	39.18
2026-07-08	38.36
2026-07-09	39.32
2026-07-10	38.85
2026-07-13	38.54
2026-07-14	38.34
2026-07-15	40.11
2026-07-16	40.29
2026-07-17	39.15
2026-07-20	39.04
2026-07-21	38.75
2026-07-22	38.03
2026-07-23	37.4
2026-07-24	37.91
2026-07-27	38.8
2026-07-28	39.28
2026-07-29	39.4
2026-07-30	39.31
2026-07-31	39.41
2026-08-03	40.54
2026-08-04	41.24
2026-08-05	38.15
2026-08-06	36.61
2026-08-07	37.26
2026-08-10	36.73
2026-08-11	36.8
2026-08-12	36.58
2026-08-13	37.28
2026-08-14	37.95
2026-08-17	37.22
2026-08-18	38.69
2026-08-19	39.7
2026-08-20	40.35
2026-08-21	40.87
2026-08-24	41.73
2026-08-25	42.18
2026-08-26	42.07
2026-08-27	41.22
2026-08-28	41.58
2026-08-31	40.65
2026-09-01	41.91
2026-09-02	42.44
2026-09-03	42.43
2026-09-04	41.86
2026-09-08	41.15
2026-09-09	41.43
2026-09-10	41.82
2026-09-11	42.39
2026-09-14	43.15
2026-09-15	44.4
2026-09-16	43.58
2026-09-17	43.77
2026-09-18	43.2
2026-09-21	43.16
2026-09-22	41.71
2026-09-23	40.48
2026-09-24	40.8
2026-09-25	40.35
2026-09-28	39.32
2026-09-29	39.93
2026-09-30	39.95
2026-10-01	39.93
2026-10-02	40.12
2026-10-05	40.33
2026-10-06	40.62
2026-10-07	40.86
2026-10-08	41.5
2026-10-09	41.09
2026-10-12	41.52
2026-10-13	42.36
2026-10-14	42.4
2026-10-15	44.1
2026-10-16	42.95
2026-10-19	44.73
2026-10-20	46.53
2026-10-21	46.3
2026-10-22	45.92
2026-10-23	45.73
2026-10-26	45.21
2026-10-27	43.69
2026-10-28	42.06
2026-10-29	42.65
2026-10-30	41.41
2026-11-02	42.07
2026-11-03	38.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.8B

市盈率（TTM）12.5×

自由现金流收益率+11.6%

距52周高点-17.3%

近一年波动率+33.9%

近一年最大回撤-17.3%

区间涨跌幅

10日-17.3%起点 2026-10-20

30日-7.7%起点 2026-09-22

90日+4.1%起点 2026-06-26

180日+29%起点 2026-02-17

250日+24.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,487.2百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	3,487.2	—	—	3,479.4	—	—	3,364.5
净利润	—	—	613.5	—	—	551.3	—	—	651.5
自由现金流	—	—	1,023.6	—	—	882.1	—	—	829.4
股份数	229.6	—	—	240.6	—	—	257.9	—	—
债务	—	3,551.9	—	—	3,430.3	—	—	3,845.6	—
总资产	—	4,033.9	—	—	3,867.8	—	—	4,368.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SNAP斯纳普	US$9.5B	-25.2%	—	-38.5%	+58.3%
BZBOSS直聘	US$8.1B	-20.6%	40.6×	-24.2%	+40.1%
DOCNDigitalOcean云计算	US$10.6B	+133.1%	45.2×	-50.1%	+88.5%
PINS缤趣	US$11.7B	-38.1%	49×	-39.6%	+53.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。