PUBLIC RESEARCH DOSSIER
DOCN · NYSEDigitalOcean云计算
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$90.5+0.79%行情日期 2026-11-03 · 非实时
公开资料页汇总DigitalOcean云计算（DOCN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DOCNUS$90.5
查看图表数据
| 日期 | DOCN |
|---|---|
| 2025-10-31 | 40.66 |
| 2025-11-03 | 41.43 |
| 2025-11-04 | 38.82 |
| 2025-11-05 | 45.81 |
| 2025-11-06 | 47.08 |
| 2025-11-07 | 49.48 |
| 2025-11-10 | 51.67 |
| 2025-11-11 | 50 |
| 2025-11-12 | 48.37 |
| 2025-11-13 | 45.19 |
| 2025-11-14 | 45.84 |
| 2025-11-17 | 44.55 |
| 2025-11-18 | 44.01 |
| 2025-11-19 | 44.09 |
| 2025-11-20 | 43.18 |
| 2025-11-21 | 43.81 |
| 2025-11-24 | 45.15 |
| 2025-11-25 | 44.9 |
| 2025-11-26 | 45.13 |
| 2025-11-28 | 44.52 |
| 2025-12-01 | 44.37 |
| 2025-12-02 | 44.62 |
| 2025-12-03 | 45.89 |
| 2025-12-04 | 46.25 |
| 2025-12-05 | 48.3 |
| 2025-12-08 | 49.49 |
| 2025-12-09 | 49.72 |
| 2025-12-10 | 50.63 |
| 2025-12-11 | 49.17 |
| 2025-12-12 | 47.66 |
| 2025-12-15 | 45.78 |
| 2025-12-16 | 44.44 |
| 2025-12-17 | 43.9 |
| 2025-12-18 | 45.9 |
| 2025-12-19 | 47.52 |
| 2025-12-22 | 49.21 |
| 2025-12-23 | 48.93 |
| 2025-12-24 | 49.17 |
| 2025-12-26 | 49.52 |
| 2025-12-29 | 49.34 |
| 2025-12-30 | 48.8 |
| 2025-12-31 | 48.12 |
| 2026-01-02 | 48.97 |
| 2026-01-05 | 50.61 |
| 2026-01-06 | 54.01 |
| 2026-01-07 | 53.56 |
| 2026-01-08 | 52.47 |
| 2026-01-09 | 53.2 |
| 2026-01-12 | 55.33 |
| 2026-01-13 | 54.39 |
| 2026-01-14 | 52.7 |
| 2026-01-15 | 52.88 |
| 2026-01-16 | 52.76 |
| 2026-01-20 | 50.03 |
| 2026-01-21 | 50.73 |
| 2026-01-22 | 54.3 |
| 2026-01-23 | 53.61 |
| 2026-01-26 | 58.94 |
| 2026-01-27 | 60.25 |
| 2026-01-28 | 60.24 |
| 2026-01-29 | 56.13 |
| 2026-01-30 | 55.25 |
| 2026-02-02 | 59.81 |
| 2026-02-03 | 58.32 |
| 2026-02-04 | 57.27 |
| 2026-02-05 | 57.66 |
| 2026-02-06 | 62.92 |
| 2026-02-09 | 64.74 |
| 2026-02-10 | 64.08 |
| 2026-02-11 | 62.4 |
| 2026-02-12 | 63.78 |
| 2026-02-13 | 68.16 |
| 2026-02-17 | 67.66 |
| 2026-02-18 | 68.86 |
| 2026-02-19 | 68.18 |
| 2026-02-20 | 63.63 |
| 2026-02-23 | 59.24 |
| 2026-02-24 | 62.74 |
| 2026-02-25 | 59.27 |
| 2026-02-26 | 54.26 |
| 2026-02-27 | 56.06 |
| 2026-03-02 | 58.24 |
| 2026-03-03 | 55.4 |
| 2026-03-04 | 52.26 |
| 2026-03-05 | 53.83 |
| 2026-03-06 | 54.45 |
| 2026-03-09 | 57.53 |
| 2026-03-10 | 62.01 |
| 2026-03-11 | 68.69 |
| 2026-03-12 | 66.22 |
| 2026-03-13 | 68.63 |
| 2026-03-16 | 72.01 |
| 2026-03-17 | 77.59 |
| 2026-03-18 | 82.48 |
| 2026-03-19 | 85.35 |
| 2026-03-20 | 82.65 |
| 2026-03-23 | 86.02 |
| 2026-03-24 | 84.92 |
| 2026-03-25 | 87 |
| 2026-03-26 | 85.62 |
| 2026-03-27 | 81.42 |
| 2026-03-30 | 78.32 |
| 2026-03-31 | 85.78 |
| 2026-04-01 | 87.68 |
| 2026-04-02 | 90.01 |
| 2026-04-06 | 87.07 |
| 2026-04-07 | 86.59 |
| 2026-04-08 | 89.38 |
| 2026-04-09 | 87.17 |
| 2026-04-10 | 75.59 |
| 2026-04-13 | 79.87 |
| 2026-04-14 | 73.45 |
| 2026-04-15 | 77.71 |
| 2026-04-16 | 88.43 |
| 2026-04-17 | 85.63 |
| 2026-04-20 | 89.57 |
| 2026-04-21 | 94.71 |
| 2026-04-22 | 95.52 |
| 2026-04-23 | 95.86 |
| 2026-04-24 | 95.21 |
| 2026-04-27 | 98.95 |
| 2026-04-28 | 94.38 |
| 2026-04-29 | 96.87 |
| 2026-04-30 | 96.43 |
| 2026-05-01 | 102.82 |
| 2026-05-04 | 108.81 |
| 2026-05-05 | 152.77 |
| 2026-05-06 | 160.99 |
| 2026-05-07 | 150.43 |
| 2026-05-08 | 163.95 |
| 2026-05-11 | 162.72 |
| 2026-05-12 | 155.72 |
| 2026-05-13 | 159.18 |
| 2026-05-14 | 158.4 |
| 2026-05-15 | 154.87 |
| 2026-05-18 | 147.43 |
| 2026-05-19 | 150.02 |
| 2026-05-20 | 160.11 |
| 2026-05-21 | 158.35 |
| 2026-05-22 | 158.46 |
| 2026-05-26 | 160.72 |
| 2026-05-27 | 150.42 |
| 2026-05-28 | 151.91 |
| 2026-05-29 | 155.95 |
| 2026-06-01 | 173.45 |
| 2026-06-02 | 173.07 |
| 2026-06-03 | 173.68 |
| 2026-06-04 | 180.5 |
| 2026-06-05 | 169.87 |
| 2026-06-08 | 169.32 |
| 2026-06-09 | 168.33 |
| 2026-06-10 | 171.47 |
| 2026-06-11 | 174.75 |
| 2026-06-12 | 170.44 |
| 2026-06-15 | 181.29 |
| 2026-06-16 | 174.18 |
| 2026-06-17 | 177.81 |
| 2026-06-18 | 173.27 |
| 2026-06-22 | 166.24 |
| 2026-06-23 | 157.18 |
| 2026-06-24 | 148.59 |
| 2026-06-25 | 145.34 |
| 2026-06-26 | 139.28 |
| 2026-06-29 | 149.86 |
| 2026-06-30 | 157.03 |
| 2026-07-01 | 144.58 |
| 2026-07-02 | 130.13 |
| 2026-07-06 | 131.37 |
| 2026-07-07 | 137.04 |
| 2026-07-08 | 140.47 |
| 2026-07-09 | 140.84 |
| 2026-07-10 | 130.49 |
| 2026-07-13 | 123.32 |
| 2026-07-14 | 126.3 |
| 2026-07-15 | 119.65 |
| 2026-07-16 | 117.02 |
| 2026-07-17 | 118.91 |
| 2026-07-20 | 119.09 |
| 2026-07-21 | 136.45 |
| 2026-07-22 | 142.68 |
| 2026-07-23 | 131.15 |
| 2026-07-24 | 123.54 |
| 2026-07-27 | 120.2 |
| 2026-07-28 | 112.51 |
| 2026-07-29 | 106.76 |
| 2026-07-30 | 120.23 |
| 2026-07-31 | 117.5 |
| 2026-08-03 | 127.17 |
| 2026-08-04 | 128.89 |
| 2026-08-05 | 124.46 |
| 2026-08-06 | 122.23 |
| 2026-08-07 | 124.15 |
| 2026-08-10 | 129.73 |
| 2026-08-11 | 120.86 |
| 2026-08-12 | 133.37 |
| 2026-08-13 | 132.29 |
| 2026-08-14 | 129.92 |
| 2026-08-17 | 135.28 |
| 2026-08-18 | 125.25 |
| 2026-08-19 | 116.66 |
| 2026-08-20 | 114.35 |
| 2026-08-21 | 115.64 |
| 2026-08-24 | 111.54 |
| 2026-08-25 | 112.57 |
| 2026-08-26 | 114.99 |
| 2026-08-27 | 121.68 |
| 2026-08-28 | 111.21 |
| 2026-08-31 | 110.69 |
| 2026-09-01 | 108.92 |
| 2026-09-02 | 104.87 |
| 2026-09-03 | 109.4 |
| 2026-09-04 | 112.47 |
| 2026-09-08 | 126.69 |
| 2026-09-09 | 132.67 |
| 2026-09-10 | 131.05 |
| 2026-09-11 | 122.95 |
| 2026-09-14 | 120.21 |
| 2026-09-15 | 117.85 |
| 2026-09-16 | 123.76 |
| 2026-09-17 | 132.98 |
| 2026-09-18 | 130.14 |
| 2026-09-21 | 146.16 |
| 2026-09-22 | 146 |
| 2026-09-23 | 141.21 |
| 2026-09-24 | 141.57 |
| 2026-09-25 | 139.75 |
| 2026-09-28 | 136.29 |
| 2026-09-29 | 135.01 |
| 2026-09-30 | 133.39 |
| 2026-10-01 | 139.8 |
| 2026-10-02 | 140.07 |
| 2026-10-05 | 137.23 |
| 2026-10-06 | 131.01 |
| 2026-10-07 | 127.28 |
| 2026-10-08 | 123.9 |
| 2026-10-09 | 134.82 |
| 2026-10-12 | 131.41 |
| 2026-10-13 | 128.21 |
| 2026-10-14 | 109.29 |
| 2026-10-15 | 109.47 |
| 2026-10-16 | 98.69 |
| 2026-10-19 | 100.37 |
| 2026-10-20 | 99.48 |
| 2026-10-21 | 101.48 |
| 2026-10-22 | 92 |
| 2026-10-23 | 93.22 |
| 2026-10-26 | 99.53 |
| 2026-10-27 | 106.39 |
| 2026-10-28 | 105.07 |
| 2026-10-29 | 99.97 |
| 2026-10-30 | 89.65 |
| 2026-11-02 | 89.79 |
| 2026-11-03 | 90.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收901.4百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 901.4 | — | — | 780.6 | — | — | 692.9 |
| 净利润 | — | — | 259.3 | — | — | 84.5 | — | — | 19.4 |
| 自由现金流 | — | — | 180.5 | — | — | 104.6 | — | — | 115.6 |
| 股份数 | 117.6 | — | — | 91 | — | — | 92.1 | — | — |
| 债务 | — | 921.1 | — | — | — | — | — | — | — |
| 总资产 | — | 3,123.1 | — | — | 1,719.8 | — | — | 1,536.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PINS缤趣 | US$11.7B | -38.1% | 49× | -39.6% | +53.5% |
| FDS辉盛研究系统 | US$11.7B | +27.4% | 22× | -3.2% | +47.8% |
| SNAP斯纳普 | US$9.5B | -25.2% | — | -38.5% | +58.3% |
| MTCH麦奇 | US$8.8B | +24.1% | 12.5× | -17.3% | +33.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。