奥驰亚集团

Manufacturing · Cigarettes

完成交易日收盘US$76.94-0.3%行情日期 2026-11-03 · 非实时

公开资料页汇总奥驰亚集团（MO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MOUS$76.94

查看图表数据

日期	MO
2025-10-31	53.64
2025-11-03	53.92
2025-11-04	54.52
2025-11-05	54.38
2025-11-06	54.49
2025-11-07	55.21
2025-11-10	54.75
2025-11-11	55.57
2025-11-12	55.23
2025-11-13	55
2025-11-14	55.36
2025-11-17	55.3
2025-11-18	56.07
2025-11-19	55.76
2025-11-20	55.35
2025-11-21	55.36
2025-11-24	54.54
2025-11-25	55.5
2025-11-26	55.84
2025-11-28	56.14
2025-12-01	56.26
2025-12-02	55.96
2025-12-03	55.57
2025-12-04	55.5
2025-12-05	55.17
2025-12-08	55.29
2025-12-09	55.35
2025-12-10	55.84
2025-12-11	55.87
2025-12-12	55.89
2025-12-15	56.22
2025-12-16	56.45
2025-12-17	56.3
2025-12-18	55.55
2025-12-19	55.25
2025-12-22	55.76
2025-12-23	55.89
2025-12-24	56.11
2025-12-26	55.81
2025-12-29	55.83
2025-12-30	55.97
2025-12-31	55.87
2026-01-02	55.53
2026-01-05	54.55
2026-01-06	53.44
2026-01-07	53.02
2026-01-08	54.16
2026-01-09	55.74
2026-01-12	56.72
2026-01-13	58.28
2026-01-14	59.56
2026-01-15	59.66
2026-01-16	59.84
2026-01-20	59.25
2026-01-21	59.18
2026-01-22	59.13
2026-01-23	59.98
2026-01-26	61.02
2026-01-27	61.64
2026-01-28	61.17
2026-01-29	57.9
2026-01-30	60.06
2026-02-02	60.29
2026-02-03	62.16
2026-02-04	63.13
2026-02-05	63.36
2026-02-06	63.37
2026-02-09	62.4
2026-02-10	62.4
2026-02-11	63.87
2026-02-12	64.93
2026-02-13	65.16
2026-02-17	64.47
2026-02-18	64.69
2026-02-19	65.88
2026-02-20	65.47
2026-02-23	66.83
2026-02-24	67.1
2026-02-25	67.53
2026-02-26	67.31
2026-02-27	66.89
2026-03-02	66.55
2026-03-03	66.75
2026-03-04	66
2026-03-05	64.9
2026-03-06	64.44
2026-03-09	64.95
2026-03-10	65.05
2026-03-11	64.28
2026-03-12	65.61
2026-03-13	65.78
2026-03-16	65.43
2026-03-17	64.89
2026-03-18	63.1
2026-03-19	63.05
2026-03-20	62.46
2026-03-23	62.39
2026-03-24	62.32
2026-03-25	62.82
2026-03-26	63.65
2026-03-27	65.48
2026-03-30	66.01
2026-03-31	65
2026-04-01	64.5
2026-04-02	64.77
2026-04-06	65.55
2026-04-07	65.26
2026-04-08	65.8
2026-04-09	66.45
2026-04-10	66.37
2026-04-13	65.81
2026-04-14	64.64
2026-04-15	63.45
2026-04-16	63.97
2026-04-17	63.21
2026-04-20	63.64
2026-04-21	63.68
2026-04-22	64.2
2026-04-23	66.14
2026-04-24	65.88
2026-04-27	65.01
2026-04-28	66.78
2026-04-29	67.18
2026-04-30	71.56
2026-05-01	73.43
2026-05-04	72.31
2026-05-05	71.7
2026-05-06	69.12
2026-05-07	68
2026-05-08	67.1
2026-05-11	67.58
2026-05-12	68.84
2026-05-13	70.47
2026-05-14	71.32
2026-05-15	71.99
2026-05-18	72.61
2026-05-19	72.89
2026-05-20	72.23
2026-05-21	72.6
2026-05-22	72.79
2026-05-26	71.28
2026-05-27	71.03
2026-05-28	70.89
2026-05-29	68.54
2026-06-01	67.62
2026-06-02	68.2
2026-06-03	69.25
2026-06-04	69.54
2026-06-05	71.11
2026-06-08	70.22
2026-06-09	70.49
2026-06-10	72.03
2026-06-11	70.34
2026-06-12	70.86
2026-06-15	69.59
2026-06-16	70.19
2026-06-17	68.95
2026-06-18	69.12
2026-06-22	69.51
2026-06-23	71.61
2026-06-24	72.07
2026-06-25	73.21
2026-06-26	73.79
2026-06-29	74.05
2026-06-30	71.95
2026-07-01	71.54
2026-07-02	72.71
2026-07-06	71.88
2026-07-07	72.96
2026-07-08	72.81
2026-07-09	71.59
2026-07-10	71.79
2026-07-13	71.87
2026-07-14	70.16
2026-07-15	70.52
2026-07-16	73.03
2026-07-17	74.21
2026-07-20	74.66
2026-07-21	72.99
2026-07-22	72.17
2026-07-23	72.08
2026-07-24	72.99
2026-07-27	72.89
2026-07-28	74.82
2026-07-29	74.92
2026-07-30	67.94
2026-07-31	68.33
2026-08-03	68.26
2026-08-04	68.07
2026-08-05	68.44
2026-08-06	67.75
2026-08-07	68.35
2026-08-10	65.54
2026-08-11	65.03
2026-08-12	64.38
2026-08-13	65.08
2026-08-14	65.7
2026-08-17	63.96
2026-08-18	65.19
2026-08-19	66.03
2026-08-20	66.94
2026-08-21	66.09
2026-08-24	68.47
2026-08-25	68.07
2026-08-26	69.12
2026-08-27	67.67
2026-08-28	68.65
2026-08-31	68.48
2026-09-01	69.57
2026-09-02	69.56
2026-09-03	69.49
2026-09-04	68.88
2026-09-08	67.1
2026-09-09	66.83
2026-09-10	67.71
2026-09-11	67.9
2026-09-14	69.5
2026-09-15	69.81
2026-09-16	70.1
2026-09-17	69.7
2026-09-18	69.52
2026-09-21	68.53
2026-09-22	68.64
2026-09-23	68.95
2026-09-24	68.88
2026-09-25	68.82
2026-09-28	69.13
2026-09-29	68.72
2026-09-30	67.34
2026-10-01	66.95
2026-10-02	67.35
2026-10-05	67.88
2026-10-06	68.55
2026-10-07	69.38
2026-10-08	71.42
2026-10-09	71.68
2026-10-12	71.66
2026-10-13	71.56
2026-10-14	73.13
2026-10-15	73.84
2026-10-16	75.11
2026-10-19	74.09
2026-10-20	74.64
2026-10-21	73.83
2026-10-22	76.07
2026-10-23	74.31
2026-10-26	73.62
2026-10-27	73.49
2026-10-28	72.99
2026-10-29	76.75
2026-10-30	78.03
2026-11-02	77.17
2026-11-03	76.94

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$128.5B

市盈率（TTM）16.1×

自由现金流收益率+7.1%

距52周高点-1.4%

近一年波动率+25.4%

近一年最大回撤-14.6%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+12.1%起点 2026-09-22

90日+4.3%起点 2026-06-26

180日+19.3%起点 2026-02-17

250日+41.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收23,279百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-24	2024-06-30	2023-12-31
营收	—	—	23,279	—	—	24,018	—	—	24,483
净利润	—	—	6,947	—	—	11,264	—	—	8,130
自由现金流	—	—	9,074	—	—	8,611	—	—	9,091
股份数	1,669.7	—	—	1,679.9	—	—	1,706.2	—	—
债务	—	24,577	—	—	24,720	—	—	25,023	—
总资产	—	33,374	—	—	32,332	—	—	34,387	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BTI英美烟草	US$131.6B	+19.8%	—	-7.4%	+25.9%
PM菲利普莫里斯国际	US$324.2B	+44.6%	29.8×	-0.4%	+27.9%
MDT美敦力	US$126.5B	+12.1%	24.2×	-3.8%	+24.9%
BMY百时美施贵宝	US$126.1B	+39.9%	13.6×	-9.4%	+27.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。