英美烟草

Manufacturing · Cigarettes

完成交易日收盘US$60.9-1.63%行情日期 2026-11-03 · 非实时

公开资料页汇总英美烟草（BTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BTIUS$60.9

查看图表数据

日期	BTI
2025-10-31	49.12
2025-11-03	50.32
2025-11-04	50.84
2025-11-05	51.7
2025-11-06	52.02
2025-11-07	52.38
2025-11-10	53.18
2025-11-11	53.5
2025-11-12	53.56
2025-11-13	52.28
2025-11-14	51.94
2025-11-17	52.5
2025-11-18	52.64
2025-11-19	52.52
2025-11-20	52.53
2025-11-21	53.01
2025-11-24	52.56
2025-11-25	54.37
2025-11-26	55.47
2025-11-28	56.29
2025-12-01	55.78
2025-12-02	55.59
2025-12-03	55.18
2025-12-04	55.69
2025-12-05	54.7
2025-12-08	55.09
2025-12-09	54.97
2025-12-10	56.38
2025-12-11	56.01
2025-12-12	54.79
2025-12-15	55.4
2025-12-16	54.97
2025-12-17	54.86
2025-12-18	54.73
2025-12-19	54.17
2025-12-22	54.47
2025-12-23	54.73
2025-12-24	54.92
2025-12-26	54.95
2025-12-29	54.71
2025-12-30	54.98
2025-12-31	55.05
2026-01-02	54.98
2026-01-05	53.96
2026-01-06	52.56
2026-01-07	51.81
2026-01-08	52.3
2026-01-09	53.66
2026-01-12	54.13
2026-01-13	55.05
2026-01-14	55.85
2026-01-15	56.47
2026-01-16	56.6
2026-01-20	54.76
2026-01-21	56.11
2026-01-22	56.6
2026-01-23	57.52
2026-01-26	57.35
2026-01-27	58.66
2026-01-28	58.49
2026-01-29	58.55
2026-01-30	59
2026-02-02	59.3
2026-02-03	60.15
2026-02-04	59.92
2026-02-05	60.24
2026-02-06	61.06
2026-02-09	59.45
2026-02-10	58.52
2026-02-11	58.66
2026-02-12	58.93
2026-02-13	57.85
2026-02-17	57.27
2026-02-18	57.24
2026-02-19	59.3
2026-02-20	60.36
2026-02-23	60.38
2026-02-24	60.19
2026-02-25	61.28
2026-02-26	60.93
2026-02-27	60.91
2026-03-02	60.4
2026-03-03	58.73
2026-03-04	59.32
2026-03-05	56.96
2026-03-06	56.26
2026-03-09	56.71
2026-03-10	57.76
2026-03-11	57.52
2026-03-12	58.23
2026-03-13	58.27
2026-03-16	59.25
2026-03-17	58.87
2026-03-18	56.48
2026-03-19	57.09
2026-03-20	55.78
2026-03-23	56.31
2026-03-24	56.16
2026-03-25	56.83
2026-03-26	56.64
2026-03-27	57.01
2026-03-30	57.46
2026-03-31	57.67
2026-04-01	57.1
2026-04-02	57.48
2026-04-06	57.9
2026-04-07	57.99
2026-04-08	59.13
2026-04-09	58.04
2026-04-10	58
2026-04-13	57.88
2026-04-14	56.72
2026-04-15	55.9
2026-04-16	55.37
2026-04-17	55.9
2026-04-20	56.28
2026-04-21	54.08
2026-04-22	55.4
2026-04-23	56.49
2026-04-24	57.29
2026-04-27	56.53
2026-04-28	57.67
2026-04-29	56.66
2026-04-30	57.99
2026-05-01	57.9
2026-05-04	57.55
2026-05-05	58.59
2026-05-06	58.74
2026-05-07	57.28
2026-05-08	57.48
2026-05-11	59.61
2026-05-12	62.77
2026-05-13	64.45
2026-05-14	65.78
2026-05-15	64.2
2026-05-18	65.44
2026-05-19	65.15
2026-05-20	64.4
2026-05-21	64.83
2026-05-22	64.46
2026-05-26	64.05
2026-05-27	63.16
2026-05-28	62.06
2026-05-29	60.94
2026-06-01	60.16
2026-06-02	59.63
2026-06-03	57.82
2026-06-04	57.06
2026-06-05	58.9
2026-06-08	58.87
2026-06-09	59.13
2026-06-10	60.28
2026-06-11	60.55
2026-06-12	61.47
2026-06-15	60.22
2026-06-16	60.54
2026-06-17	58.67
2026-06-18	58.1
2026-06-22	58.09
2026-06-23	59.91
2026-06-24	60.55
2026-06-25	61.62
2026-06-26	61.9
2026-06-29	61.88
2026-06-30	60.91
2026-07-01	59.73
2026-07-02	60.92
2026-07-06	60.62
2026-07-07	60.95
2026-07-08	60.55
2026-07-09	60.03
2026-07-10	60.02
2026-07-13	58.95
2026-07-14	58.2
2026-07-15	58.73
2026-07-16	63.16
2026-07-17	62.84
2026-07-20	62.49
2026-07-21	61.42
2026-07-22	62.06
2026-07-23	59.84
2026-07-24	60.96
2026-07-27	60.82
2026-07-28	62.3
2026-07-29	63.07
2026-07-30	61.69
2026-07-31	60.65
2026-08-03	59.56
2026-08-04	59.12
2026-08-05	59.27
2026-08-06	58.73
2026-08-07	59.33
2026-08-10	57.05
2026-08-11	56.81
2026-08-12	55.84
2026-08-13	57.35
2026-08-14	57.06
2026-08-17	55.73
2026-08-18	56.38
2026-08-19	55.98
2026-08-20	56.7
2026-08-21	56.21
2026-08-24	56.71
2026-08-25	56.47
2026-08-26	57.44
2026-08-27	56.28
2026-08-28	56.13
2026-08-31	55.57
2026-09-01	55.92
2026-09-02	55.68
2026-09-03	55.97
2026-09-04	55.35
2026-09-08	55.15
2026-09-09	54.33
2026-09-10	54.86
2026-09-11	55.24
2026-09-14	57.29
2026-09-15	56.52
2026-09-16	56.09
2026-09-17	56.02
2026-09-18	55.83
2026-09-21	55.75
2026-09-22	55.75
2026-09-23	55.85
2026-09-24	55.15
2026-09-25	54.76
2026-09-28	55.17
2026-09-29	53.99
2026-09-30	53.55
2026-10-01	52.36
2026-10-02	52.64
2026-10-05	52.88
2026-10-06	53.01
2026-10-07	53.9
2026-10-08	55.43
2026-10-09	55.5
2026-10-12	55.62
2026-10-13	55.65
2026-10-14	56.66
2026-10-15	58
2026-10-16	60
2026-10-19	58.51
2026-10-20	59.11
2026-10-21	58.9
2026-10-22	60.47
2026-10-23	59.48
2026-10-26	60.1
2026-10-27	59.83
2026-10-28	59.8
2026-10-29	61.07
2026-10-30	61.52
2026-11-02	61.91
2026-11-03	60.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$140.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-7.4%

近一年波动率+25.9%

近一年最大回撤-20.4%

区间涨跌幅

10日+3%起点 2026-10-20

30日+9.2%起点 2026-09-22

90日-1.6%起点 2026-06-26

180日+6.3%起点 2026-02-17

250日+19.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	2,312.5	2,346.1	2,456.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MO奥驰亚集团	US$128B	+41.1%	16.1×	-1.4%	+25.4%
PM菲利普莫里斯国际	US$324.2B	+44.6%	29.8×	-0.4%	+27.9%
WDC西部数据	US$130B	+128.6%	13.3×	-53.5%	+80.5%
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。