麦格劳希尔

Manufacturing · Miscellaneous Publishing

完成交易日收盘US$12.21-4.46%行情日期 2026-11-03 · 非实时

公开资料页汇总麦格劳希尔（MH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MHUS$12.21

查看图表数据

日期	MH
2025-10-31	11.16
2025-11-03	10.9
2025-11-04	10.9
2025-11-05	10.9
2025-11-06	11.24
2025-11-07	11.34
2025-11-10	11.05
2025-11-11	11.37
2025-11-12	14.09
2025-11-13	14.97
2025-11-14	15.73
2025-11-17	15.27
2025-11-18	16.24
2025-11-19	16.89
2025-11-20	16.63
2025-11-21	16.64
2025-11-24	16.96
2025-11-25	17.99
2025-11-26	17.13
2025-11-28	17.55
2025-12-01	17.3
2025-12-02	17.02
2025-12-03	17.27
2025-12-04	17.05
2025-12-05	16.82
2025-12-08	16.68
2025-12-09	16.76
2025-12-10	16.92
2025-12-11	17.2
2025-12-12	17.15
2025-12-15	17.25
2025-12-16	17.07
2025-12-17	16.67
2025-12-18	17.25
2025-12-19	17.12
2025-12-22	17.27
2025-12-23	17.35
2025-12-24	17.15
2025-12-26	16.99
2025-12-29	16.78
2025-12-30	16.49
2025-12-31	16.5
2026-01-02	16.35
2026-01-05	16.66
2026-01-06	14.83
2026-01-07	14.63
2026-01-08	15.01
2026-01-09	15.87
2026-01-12	15.83
2026-01-13	15.35
2026-01-14	15.04
2026-01-15	14.81
2026-01-16	14.5
2026-01-20	14
2026-01-21	14.57
2026-01-22	15.09
2026-01-23	15.12
2026-01-26	14.9
2026-01-27	14.81
2026-01-28	14.59
2026-01-29	14.83
2026-01-30	14.75
2026-02-02	14.59
2026-02-03	13.05
2026-02-04	12.57
2026-02-05	12.13
2026-02-06	12.62
2026-02-09	12.71
2026-02-10	13
2026-02-11	12.34
2026-02-12	14.31
2026-02-13	13.67
2026-02-17	13.84
2026-02-18	13.57
2026-02-19	13.27
2026-02-20	13.71
2026-02-23	13.11
2026-02-24	13.24
2026-02-25	13.14
2026-02-26	13.53
2026-02-27	14
2026-03-02	14.06
2026-03-03	14.28
2026-03-04	14.12
2026-03-05	14.34
2026-03-06	14.19
2026-03-09	13.91
2026-03-10	14.14
2026-03-11	14.07
2026-03-12	13.84
2026-03-13	13.59
2026-03-16	13.61
2026-03-17	13.66
2026-03-18	13.56
2026-03-19	13.57
2026-03-20	13.26
2026-03-23	13.9
2026-03-24	13.67
2026-03-25	13.61
2026-03-26	13.49
2026-03-27	13.06
2026-03-30	13.26
2026-03-31	13.7
2026-04-01	13.78
2026-04-02	13.73
2026-04-06	14.01
2026-04-07	13.46
2026-04-08	13.62
2026-04-09	13.74
2026-04-10	13.16
2026-04-13	13.43
2026-04-14	13.48
2026-04-15	14
2026-04-16	13.96
2026-04-17	14.1
2026-04-20	14.66
2026-04-21	14.7
2026-04-22	14.33
2026-04-23	13.21
2026-04-24	12.99
2026-04-27	12.52
2026-04-28	12.22
2026-04-29	12
2026-04-30	12.09
2026-05-01	11.77
2026-05-04	11.36
2026-05-05	11.68
2026-05-06	11.71
2026-05-07	11.99
2026-05-08	11.76
2026-05-11	11.42
2026-05-12	11.35
2026-05-13	11.56
2026-05-14	11.09
2026-05-15	11.42
2026-05-18	12.29
2026-05-19	11.85
2026-05-20	12.28
2026-05-21	12.19
2026-05-22	12.03
2026-05-26	12.22
2026-05-27	11.97
2026-05-28	11.74
2026-05-29	12.04
2026-06-01	12.69
2026-06-02	12.25
2026-06-03	11.44
2026-06-04	12.02
2026-06-05	12.21
2026-06-08	11.91
2026-06-09	12.97
2026-06-10	12.8
2026-06-11	12.36
2026-06-12	11.76
2026-06-15	10.29
2026-06-16	10.31
2026-06-17	10.1
2026-06-18	9.68
2026-06-22	9.17
2026-06-23	9.48
2026-06-24	9.7
2026-06-25	9.15
2026-06-26	9.49
2026-06-29	9.29
2026-06-30	9.47
2026-07-01	10.35
2026-07-02	10.5
2026-07-06	10.56
2026-07-07	10.46
2026-07-08	9.9
2026-07-09	9.89
2026-07-10	9.82
2026-07-13	10.52
2026-07-14	10.08
2026-07-15	9.57
2026-07-16	9.77
2026-07-17	9.7
2026-07-20	9.59
2026-07-21	9.32
2026-07-22	9.1
2026-07-23	9.56
2026-07-24	9.92
2026-07-27	10.31
2026-07-28	10.98
2026-07-29	11.2
2026-07-30	10.82
2026-07-31	10.96
2026-08-03	11.49
2026-08-04	11.56
2026-08-05	11.67
2026-08-06	11.55
2026-08-07	11.6
2026-08-10	11.62
2026-08-11	11.5
2026-08-12	11.6
2026-08-13	13.57
2026-08-14	13.1
2026-08-17	12.77
2026-08-18	13.12
2026-08-19	13.2
2026-08-20	12.86
2026-08-21	13.3
2026-08-24	13.77
2026-08-25	13.04
2026-08-26	13.04
2026-08-27	13.25
2026-08-28	13.22
2026-08-31	13.13
2026-09-01	12.92
2026-09-02	12.85
2026-09-03	13.23
2026-09-04	13.31
2026-09-08	12.75
2026-09-09	12.28
2026-09-10	12.11
2026-09-11	12.32
2026-09-14	13.24
2026-09-15	13.25
2026-09-16	13.32
2026-09-17	13.06
2026-09-18	12.86
2026-09-21	13.26
2026-09-22	13.54
2026-09-23	13.75
2026-09-24	13.69
2026-09-25	12.73
2026-09-28	12.5
2026-09-29	12.58
2026-09-30	13.11
2026-10-01	13.06
2026-10-02	12.85
2026-10-05	12.59
2026-10-06	12.98
2026-10-07	13.1
2026-10-08	13.37
2026-10-09	13.37
2026-10-12	13.58
2026-10-13	13.42
2026-10-14	13.26
2026-10-15	14.2
2026-10-16	13.98
2026-10-19	13.87
2026-10-20	14.27
2026-10-21	14.52
2026-10-22	14.8
2026-10-23	14.62
2026-10-26	14.44
2026-10-27	14.1
2026-10-28	13.66
2026-10-29	13.88
2026-10-30	13.34
2026-11-02	12.78
2026-11-03	12.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）25.2×

自由现金流收益率+10.5%

距52周高点-32.1%

近一年波动率+60.5%

近一年最大回撤-49.4%

区间涨跌幅

10日-14.4%起点 2026-10-20

30日-9.8%起点 2026-09-22

90日+28.7%起点 2026-06-26

180日-11.8%起点 2026-02-17

250日+12%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收2,102.8百万美元

指标	2026-08-10	2026-06-30	2026-03-31	2025-08-11	2025-06-30	2025-03-31	2024-03-31
营收	—	—	2,102.8	—	—	2,101.3	1,960.5
净利润	—	—	35.3	—	—	-85.8	-193
自由现金流	—	—	246.3	—	—	575.2	154.2
股份数	191.3	—	—	191	—	—	—
债务	—	2,561.3	—	—	3,165.3	—	—
总资产	—	5,378.7	—	—	5,661.5	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TRN特里尼蒂	US$2.3B	+17.8%	7×	-21.5%	+37%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
CLDX塞德斯医疗	US$2.3B	+24.6%	—	-33.8%	+52.4%
KMT肯纳金属	US$2.3B	+41.5%	6.8×	-28.6%	+44.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。