肯纳金属

Manufacturing · Machine Tools, Metal Cutting Types

完成交易日收盘US$30.53-0.62%行情日期 2026-11-03 · 非实时

公开资料页汇总肯纳金属（KMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KMTUS$30.53

查看图表数据

日期	KMT
2025-10-31	21.42
2025-11-03	21.65
2025-11-04	21.58
2025-11-05	24.66
2025-11-06	25.43
2025-11-07	25.63
2025-11-10	26.61
2025-11-11	27.31
2025-11-12	27.18
2025-11-13	27.12
2025-11-14	26.45
2025-11-17	25.48
2025-11-18	25.34
2025-11-19	25.02
2025-11-20	25.1
2025-11-21	26.35
2025-11-24	26.66
2025-11-25	27.33
2025-11-26	27.19
2025-11-28	27.21
2025-12-01	27
2025-12-02	27.17
2025-12-03	27.43
2025-12-04	27.46
2025-12-05	27.38
2025-12-08	27.33
2025-12-09	27.34
2025-12-10	28.62
2025-12-11	29.29
2025-12-12	28.84
2025-12-15	28.64
2025-12-16	28.38
2025-12-17	28.02
2025-12-18	27.95
2025-12-19	28.26
2025-12-22	28.73
2025-12-23	28.73
2025-12-24	28.77
2025-12-26	28.79
2025-12-29	28.3
2025-12-30	28.17
2025-12-31	27.93
2026-01-02	28.5
2026-01-05	28.8
2026-01-06	29.01
2026-01-07	28.68
2026-01-08	29.51
2026-01-09	30.21
2026-01-12	30.2
2026-01-13	32.72
2026-01-14	32.93
2026-01-15	33.98
2026-01-16	33.45
2026-01-20	33.05
2026-01-21	33.76
2026-01-22	34.09
2026-01-23	33.91
2026-01-26	33.86
2026-01-27	33.96
2026-01-28	33.71
2026-01-29	34.22
2026-01-30	33.81
2026-02-02	34.96
2026-02-03	35.16
2026-02-04	37.7
2026-02-05	37.63
2026-02-06	39.64
2026-02-09	40.02
2026-02-10	40.6
2026-02-11	39.77
2026-02-12	38.83
2026-02-13	39.11
2026-02-17	38.59
2026-02-18	38
2026-02-19	38.15
2026-02-20	39.11
2026-02-23	38.57
2026-02-24	39.62
2026-02-25	39.55
2026-02-26	39.63
2026-02-27	39.79
2026-03-02	40.51
2026-03-03	40.08
2026-03-04	41.28
2026-03-05	39.54
2026-03-06	36.73
2026-03-09	37.76
2026-03-10	37.58
2026-03-11	39.81
2026-03-12	38.29
2026-03-13	37.73
2026-03-16	37.32
2026-03-17	37.07
2026-03-18	35.63
2026-03-19	34.75
2026-03-20	33.71
2026-03-23	35.2
2026-03-24	35.67
2026-03-25	35.93
2026-03-26	35.18
2026-03-27	35.64
2026-03-30	34.35
2026-03-31	35.69
2026-04-01	36.07
2026-04-02	35.56
2026-04-06	35.82
2026-04-07	35.92
2026-04-08	37.47
2026-04-09	38.63
2026-04-10	38.38
2026-04-13	39.09
2026-04-14	38.71
2026-04-15	37.63
2026-04-16	37.85
2026-04-17	38.48
2026-04-20	38.13
2026-04-21	38.41
2026-04-22	38.51
2026-04-23	39
2026-04-24	38.73
2026-04-27	39.17
2026-04-28	38.77
2026-04-29	38.08
2026-04-30	38.24
2026-05-01	38.01
2026-05-04	36.32
2026-05-05	37.06
2026-05-06	42.75
2026-05-07	41.21
2026-05-08	35.66
2026-05-11	36.62
2026-05-12	35.58
2026-05-13	34.85
2026-05-14	34.95
2026-05-15	34.42
2026-05-18	34.69
2026-05-19	34.35
2026-05-20	35.53
2026-05-21	34.99
2026-05-22	35.84
2026-05-26	36.7
2026-05-27	34.53
2026-05-28	33.44
2026-05-29	32.58
2026-06-01	31.53
2026-06-02	33.34
2026-06-03	32.46
2026-06-04	32.68
2026-06-05	32.42
2026-06-08	33.03
2026-06-09	33.79
2026-06-10	33.08
2026-06-11	34.37
2026-06-12	34.75
2026-06-15	35.32
2026-06-16	36.26
2026-06-17	36.12
2026-06-18	36.08
2026-06-22	35.21
2026-06-23	34.87
2026-06-24	34.22
2026-06-25	36.29
2026-06-26	35.54
2026-06-29	34.59
2026-06-30	34.82
2026-07-01	33.4
2026-07-02	33.27
2026-07-06	34
2026-07-07	33.13
2026-07-08	32.89
2026-07-09	32.92
2026-07-10	33.38
2026-07-13	33.46
2026-07-14	34.09
2026-07-15	34.53
2026-07-16	35.3
2026-07-17	33.52
2026-07-20	33.51
2026-07-21	34.16
2026-07-22	34.5
2026-07-23	34.63
2026-07-24	35
2026-07-27	35.09
2026-07-28	35.38
2026-07-29	33.33
2026-07-30	33.1
2026-07-31	33.75
2026-08-03	34.67
2026-08-04	35.82
2026-08-05	33.94
2026-08-06	33.63
2026-08-07	32.91
2026-08-10	31.38
2026-08-11	30.24
2026-08-12	30.78
2026-08-13	30.38
2026-08-14	31.22
2026-08-17	31.81
2026-08-18	30.74
2026-08-19	30.58
2026-08-20	29.78
2026-08-21	29.96
2026-08-24	29.3
2026-08-25	29.27
2026-08-26	30.01
2026-08-27	30.21
2026-08-28	29.54
2026-08-31	29.34
2026-09-01	29.19
2026-09-02	29.45
2026-09-03	29.43
2026-09-04	31.02
2026-09-08	30.47
2026-09-09	29.64
2026-09-10	29.13
2026-09-11	29.44
2026-09-14	29.42
2026-09-15	29.31
2026-09-16	29.7
2026-09-17	29.84
2026-09-18	29.77
2026-09-21	29.47
2026-09-22	29.6
2026-09-23	29.94
2026-09-24	30.07
2026-09-25	31.03
2026-09-28	31.8
2026-09-29	31.01
2026-09-30	30.74
2026-10-01	31.67
2026-10-02	32.6
2026-10-05	32.86
2026-10-06	33.41
2026-10-07	32.27
2026-10-08	31.71
2026-10-09	31.92
2026-10-12	31.64
2026-10-13	31.32
2026-10-14	30.9
2026-10-15	30.99
2026-10-16	30.79
2026-10-19	30.62
2026-10-20	31.21
2026-10-21	31.11
2026-10-22	29.59
2026-10-23	29.46
2026-10-26	29.76
2026-10-27	29.87
2026-10-28	29.76
2026-10-29	30.18
2026-10-30	29.1
2026-11-02	30.72
2026-11-03	30.53

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）6.8×

自由现金流收益率-3.5%

距52周高点-28.6%

近一年波动率+44.7%

近一年最大回撤-31.9%

区间涨跌幅

10日-2.2%起点 2026-10-20

30日+3.1%起点 2026-09-22

90日-14.1%起点 2026-06-26

180日-20.9%起点 2026-02-17

250日+41.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收2,356.7百万美元

指标	2026-07-31	2026-06-30	2025-07-31	2025-06-30	2024-07-31	2024-06-30	2023-06-30
营收	—	2,356.7	—	1,966.8	—	2,046.9	—
净利润	—	342.4	—	93.1	—	109.3	—
自由现金流	—	-80.9	—	119.4	—	169.5	—
股份数	76.2	—	76	—	77.9	—	—
债务	—	—	—	599.3	—	599	598.8
总资产	—	3,166.8	—	2,545.4	—	2,503.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLDX塞德斯医疗	US$2.3B	+24.6%	—	-33.8%	+52.4%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
TRN特里尼蒂	US$2.3B	+17.8%	7×	-21.5%	+37%
MH麦格劳希尔	US$2.3B	+12%	25.2×	-32.1%	+60.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。