麦格拉思租赁

Services · Services-Equipment Rental & Leasing, NEC

完成交易日收盘US$132.92+2.69%行情日期 2026-11-03 · 非实时

公开资料页汇总麦格拉思租赁（MGRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MGRCUS$132.92

查看图表数据

日期	MGRC
2025-10-31	106.07
2025-11-03	107.75
2025-11-04	106.29
2025-11-05	106.28
2025-11-06	104.57
2025-11-07	103.28
2025-11-10	102.61
2025-11-11	101.51
2025-11-12	102.03
2025-11-13	100.4
2025-11-14	100.17
2025-11-17	96.14
2025-11-18	94.38
2025-11-19	94.79
2025-11-20	94.67
2025-11-21	98.7
2025-11-24	98.4
2025-11-25	102.9
2025-11-26	102.55
2025-11-28	101.76
2025-12-01	100.68
2025-12-02	99.76
2025-12-03	103.09
2025-12-04	102
2025-12-05	101.79
2025-12-08	100.8
2025-12-09	101.41
2025-12-10	105.69
2025-12-11	108.86
2025-12-12	105.41
2025-12-15	106.53
2025-12-16	106.17
2025-12-17	104.9
2025-12-18	106.29
2025-12-19	106.68
2025-12-22	106.91
2025-12-23	106.89
2025-12-24	106.28
2025-12-26	106.67
2025-12-29	104.9
2025-12-30	105
2025-12-31	103.59
2026-01-02	103.89
2026-01-05	105.71
2026-01-06	106.42
2026-01-07	105.14
2026-01-08	107.54
2026-01-09	106.95
2026-01-12	108.5
2026-01-13	108.05
2026-01-14	108.4
2026-01-15	109.84
2026-01-16	109.19
2026-01-20	107.91
2026-01-21	111.96
2026-01-22	115.17
2026-01-23	112.84
2026-01-26	112.96
2026-01-27	113.38
2026-01-28	116.41
2026-01-29	109.8
2026-01-30	110.75
2026-02-02	114.47
2026-02-03	115.67
2026-02-04	119.84
2026-02-05	119.19
2026-02-06	118.42
2026-02-09	115.95
2026-02-10	114.81
2026-02-11	114.67
2026-02-12	114.27
2026-02-13	116.65
2026-02-17	115.99
2026-02-18	114.52
2026-02-19	112.91
2026-02-20	111.82
2026-02-23	112.12
2026-02-24	113.52
2026-02-25	114.72
2026-02-26	113.96
2026-02-27	110.02
2026-03-02	109.27
2026-03-03	107.34
2026-03-04	110.16
2026-03-05	108.88
2026-03-06	106.9
2026-03-09	104.45
2026-03-10	103.38
2026-03-11	103.87
2026-03-12	103.12
2026-03-13	102.72
2026-03-16	103.85
2026-03-17	104.63
2026-03-18	104.34
2026-03-19	104.95
2026-03-20	104.49
2026-03-23	107.77
2026-03-24	108.02
2026-03-25	108.52
2026-03-26	110.09
2026-03-27	109.07
2026-03-30	108.84
2026-03-31	109.35
2026-04-01	111.06
2026-04-02	106.62
2026-04-06	107.96
2026-04-07	110.59
2026-04-08	111.32
2026-04-09	112.89
2026-04-10	113.15
2026-04-13	113.37
2026-04-14	113.28
2026-04-15	114.18
2026-04-16	114.91
2026-04-17	116.38
2026-04-20	113.39
2026-04-21	108.72
2026-04-22	109.06
2026-04-23	114.52
2026-04-24	115.34
2026-04-27	117.62
2026-04-28	119.54
2026-04-29	118.3
2026-04-30	110.09
2026-05-01	108.92
2026-05-04	111.01
2026-05-05	112.59
2026-05-06	112.59
2026-05-07	113.85
2026-05-08	114.16
2026-05-11	113.43
2026-05-12	113.24
2026-05-13	113.71
2026-05-14	115.08
2026-05-15	111.28
2026-05-18	112.29
2026-05-19	109.46
2026-05-20	109.37
2026-05-21	109.22
2026-05-22	109.62
2026-05-26	111.24
2026-05-27	111.21
2026-05-28	110.91
2026-05-29	108.54
2026-06-01	107.06
2026-06-02	106.48
2026-06-03	106.49
2026-06-04	108.88
2026-06-05	108.43
2026-06-08	108.85
2026-06-09	112.31
2026-06-10	112.49
2026-06-11	114.36
2026-06-12	114.61
2026-06-15	113.7
2026-06-16	113.6
2026-06-17	113.29
2026-06-18	117.7
2026-06-22	117.93
2026-06-23	119.01
2026-06-24	121.28
2026-06-25	122.8
2026-06-26	122.8
2026-06-29	121.04
2026-06-30	120.53
2026-07-01	119.39
2026-07-02	117.42
2026-07-06	115.83
2026-07-07	113.11
2026-07-08	113.05
2026-07-09	114.1
2026-07-10	116.27
2026-07-13	116.68
2026-07-14	115.4
2026-07-15	117.12
2026-07-16	120.52
2026-07-17	118.27
2026-07-20	117.49
2026-07-21	116.63
2026-07-22	117.12
2026-07-23	118.96
2026-07-24	119.76
2026-07-27	120
2026-07-28	119.98
2026-07-29	117
2026-07-30	115
2026-07-31	115.15
2026-08-03	119.66
2026-08-04	120.38
2026-08-05	121.01
2026-08-06	121.75
2026-08-07	119.75
2026-08-10	120.53
2026-08-11	120.88
2026-08-12	120.54
2026-08-13	120.48
2026-08-14	122.28
2026-08-17	121.04
2026-08-18	118.88
2026-08-19	118.33
2026-08-20	116.44
2026-08-21	116.65
2026-08-24	116.51
2026-08-25	114.73
2026-08-26	114.15
2026-08-27	113.75
2026-08-28	112.28
2026-08-31	112.44
2026-09-01	110.84
2026-09-02	109.48
2026-09-03	109.9
2026-09-04	111.59
2026-09-08	110.82
2026-09-09	111.05
2026-09-10	109.86
2026-09-11	110.4
2026-09-14	110.63
2026-09-15	110.75
2026-09-16	111.22
2026-09-17	111.58
2026-09-18	110.89
2026-09-21	111.76
2026-09-22	113.47
2026-09-23	113.24
2026-09-24	111.96
2026-09-25	113.23
2026-09-28	114.86
2026-09-29	114.23
2026-09-30	114.35
2026-10-01	114.99
2026-10-02	117.56
2026-10-05	116.57
2026-10-06	117.98
2026-10-07	114.26
2026-10-08	112.24
2026-10-09	113.14
2026-10-12	112.39
2026-10-13	114.14
2026-10-14	111.48
2026-10-15	112.7
2026-10-16	113.03
2026-10-19	112.3
2026-10-20	112.03
2026-10-21	114.27
2026-10-22	116.81
2026-10-23	117.16
2026-10-26	118.51
2026-10-27	119.56
2026-10-28	118.78
2026-10-29	119.6
2026-10-30	118.28
2026-11-02	129.44
2026-11-03	132.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.2B

市盈率（TTM）21.2×

自由现金流收益率+6.5%

距52周高点+2.7%

近一年波动率+27.6%

近一年最大回撤-14.3%

区间涨跌幅

10日+18.7%起点 2026-10-20

30日+17.1%起点 2026-09-22

90日+8.2%起点 2026-06-26

180日+14.6%起点 2026-02-17

250日+25.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收944.2百万美元

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-24	2024-06-30	2023-12-31
营收	—	—	944.2	—	—	910.9	—	—	831.8
净利润	—	—	156.3	—	—	231.7	—	—	174.6
自由现金流	—	—	211.3	—	—	334.1	—	—	51.4
股份数	24.4	—	—	24.6	—	—	24.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,503	—	—	2,327	—	—	2,318.3	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CTOSCustom Truck One Source, Inc.	US$2.4B	+85%	81.8×	-11.3%	+47.7%
PRG普罗格	US$1.4B	+32.7%	9.9×	-22.9%	+48.9%
UPBDUPBOUND GROUP, INC.	US$1.3B	+21.1%	14.5×	-1.7%	+46.2%
AERAerCap飞机租赁	US$25.1B	+25.3%	7.2×	-0.6%	+25.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。