PUBLIC RESEARCH DOSSIER
MDB · Nasdaq芒果数据库
Services · Services-Prepackaged Software完成交易日收盘US$335.37+1.5%行情日期 2026-11-03 · 非实时
公开资料页汇总芒果数据库（MDB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MDBUS$335.37
查看图表数据
| 日期 | MDB |
|---|---|
| 2025-10-31 | 359.82 |
| 2025-11-03 | 369.05 |
| 2025-11-04 | 355.84 |
| 2025-11-05 | 350.28 |
| 2025-11-06 | 355.83 |
| 2025-11-07 | 361.04 |
| 2025-11-10 | 373.89 |
| 2025-11-11 | 371.42 |
| 2025-11-12 | 365.38 |
| 2025-11-13 | 351.14 |
| 2025-11-14 | 352.61 |
| 2025-11-17 | 339.6 |
| 2025-11-18 | 337.86 |
| 2025-11-19 | 337.19 |
| 2025-11-20 | 329.09 |
| 2025-11-21 | 321.18 |
| 2025-11-24 | 330.63 |
| 2025-11-25 | 331.75 |
| 2025-11-26 | 326.27 |
| 2025-11-28 | 332.37 |
| 2025-12-01 | 328.87 |
| 2025-12-02 | 401.99 |
| 2025-12-03 | 405.94 |
| 2025-12-04 | 396.73 |
| 2025-12-05 | 409.62 |
| 2025-12-08 | 418.71 |
| 2025-12-09 | 414.06 |
| 2025-12-10 | 427.41 |
| 2025-12-11 | 420.39 |
| 2025-12-12 | 419 |
| 2025-12-15 | 416 |
| 2025-12-16 | 421.5 |
| 2025-12-17 | 412.35 |
| 2025-12-18 | 425.2 |
| 2025-12-19 | 430.64 |
| 2025-12-22 | 439.68 |
| 2025-12-23 | 437.13 |
| 2025-12-24 | 435.51 |
| 2025-12-26 | 435.85 |
| 2025-12-29 | 423.14 |
| 2025-12-30 | 421.23 |
| 2025-12-31 | 419.69 |
| 2026-01-02 | 399.65 |
| 2026-01-05 | 420.82 |
| 2026-01-06 | 435.86 |
| 2026-01-07 | 440.6 |
| 2026-01-08 | 413.52 |
| 2026-01-09 | 408.12 |
| 2026-01-12 | 418.19 |
| 2026-01-13 | 411.19 |
| 2026-01-14 | 386.89 |
| 2026-01-15 | 389.2 |
| 2026-01-16 | 399.76 |
| 2026-01-20 | 384.82 |
| 2026-01-21 | 381.44 |
| 2026-01-22 | 404.64 |
| 2026-01-23 | 398.69 |
| 2026-01-26 | 411.25 |
| 2026-01-27 | 411.89 |
| 2026-01-28 | 411.04 |
| 2026-01-29 | 374.02 |
| 2026-01-30 | 371.33 |
| 2026-02-02 | 372.68 |
| 2026-02-03 | 346.06 |
| 2026-02-04 | 337.6 |
| 2026-02-05 | 326.5 |
| 2026-02-06 | 344.35 |
| 2026-02-09 | 357.77 |
| 2026-02-10 | 377.26 |
| 2026-02-11 | 364.46 |
| 2026-02-12 | 356.74 |
| 2026-02-13 | 368.4 |
| 2026-02-17 | 354.36 |
| 2026-02-18 | 363.07 |
| 2026-02-19 | 355.89 |
| 2026-02-20 | 344.56 |
| 2026-02-23 | 305.37 |
| 2026-02-24 | 312.51 |
| 2026-02-25 | 314.99 |
| 2026-02-26 | 336.61 |
| 2026-02-27 | 328.47 |
| 2026-03-02 | 325.01 |
| 2026-03-03 | 252.73 |
| 2026-03-04 | 248.01 |
| 2026-03-05 | 263.93 |
| 2026-03-06 | 270.47 |
| 2026-03-09 | 271.74 |
| 2026-03-10 | 270.56 |
| 2026-03-11 | 270.57 |
| 2026-03-12 | 260.68 |
| 2026-03-13 | 260.5 |
| 2026-03-16 | 266.95 |
| 2026-03-17 | 272.27 |
| 2026-03-18 | 268.52 |
| 2026-03-19 | 270.16 |
| 2026-03-20 | 261.16 |
| 2026-03-23 | 273.25 |
| 2026-03-24 | 253.76 |
| 2026-03-25 | 246.54 |
| 2026-03-26 | 241.28 |
| 2026-03-27 | 235.51 |
| 2026-03-30 | 235.21 |
| 2026-03-31 | 244.77 |
| 2026-04-01 | 249.36 |
| 2026-04-02 | 253.12 |
| 2026-04-06 | 255.01 |
| 2026-04-07 | 254.08 |
| 2026-04-08 | 250.32 |
| 2026-04-09 | 229.49 |
| 2026-04-10 | 225.95 |
| 2026-04-13 | 236.14 |
| 2026-04-14 | 233.6 |
| 2026-04-15 | 244.06 |
| 2026-04-16 | 251.14 |
| 2026-04-17 | 263.38 |
| 2026-04-20 | 264.11 |
| 2026-04-21 | 261.43 |
| 2026-04-22 | 269.54 |
| 2026-04-23 | 258.11 |
| 2026-04-24 | 253.59 |
| 2026-04-27 | 264.38 |
| 2026-04-28 | 258.2 |
| 2026-04-29 | 258.29 |
| 2026-04-30 | 250.83 |
| 2026-05-01 | 263.46 |
| 2026-05-04 | 264.69 |
| 2026-05-05 | 266.68 |
| 2026-05-06 | 265.26 |
| 2026-05-07 | 293.42 |
| 2026-05-08 | 299.47 |
| 2026-05-11 | 294.65 |
| 2026-05-12 | 308.72 |
| 2026-05-13 | 303 |
| 2026-05-14 | 303.09 |
| 2026-05-15 | 312.16 |
| 2026-05-18 | 330 |
| 2026-05-19 | 334.68 |
| 2026-05-20 | 329.14 |
| 2026-05-21 | 317.5 |
| 2026-05-22 | 326.13 |
| 2026-05-26 | 307.35 |
| 2026-05-27 | 294.46 |
| 2026-05-28 | 325.68 |
| 2026-05-29 | 335.55 |
| 2026-06-01 | 403.88 |
| 2026-06-02 | 398.46 |
| 2026-06-03 | 368.32 |
| 2026-06-04 | 380.18 |
| 2026-06-05 | 350.74 |
| 2026-06-08 | 352.56 |
| 2026-06-09 | 340.28 |
| 2026-06-10 | 348.28 |
| 2026-06-11 | 354.41 |
| 2026-06-12 | 342.8 |
| 2026-06-15 | 354.18 |
| 2026-06-16 | 348.81 |
| 2026-06-17 | 334.69 |
| 2026-06-18 | 332.75 |
| 2026-06-22 | 319.16 |
| 2026-06-23 | 320.97 |
| 2026-06-24 | 302.44 |
| 2026-06-25 | 294.1 |
| 2026-06-26 | 314.01 |
| 2026-06-29 | 338.18 |
| 2026-06-30 | 335.9 |
| 2026-07-01 | 359.38 |
| 2026-07-02 | 354.88 |
| 2026-07-06 | 357.91 |
| 2026-07-07 | 361.32 |
| 2026-07-08 | 359.4 |
| 2026-07-09 | 362.87 |
| 2026-07-10 | 342.08 |
| 2026-07-13 | 337.97 |
| 2026-07-14 | 344.67 |
| 2026-07-15 | 333.04 |
| 2026-07-16 | 328.6 |
| 2026-07-17 | 312.33 |
| 2026-07-20 | 323.36 |
| 2026-07-21 | 307.65 |
| 2026-07-22 | 304.97 |
| 2026-07-23 | 299.14 |
| 2026-07-24 | 298.22 |
| 2026-07-27 | 309.71 |
| 2026-07-28 | 310.62 |
| 2026-07-29 | 321.1 |
| 2026-07-30 | 325.88 |
| 2026-07-31 | 337.48 |
| 2026-08-03 | 357.97 |
| 2026-08-04 | 380.04 |
| 2026-08-05 | 376.36 |
| 2026-08-06 | 370 |
| 2026-08-07 | 398.8 |
| 2026-08-10 | 416.67 |
| 2026-08-11 | 439.16 |
| 2026-08-12 | 437.83 |
| 2026-08-13 | 472.29 |
| 2026-08-14 | 460.33 |
| 2026-08-17 | 438.7 |
| 2026-08-18 | 434.62 |
| 2026-08-19 | 440.53 |
| 2026-08-20 | 420.37 |
| 2026-08-21 | 430.83 |
| 2026-08-24 | 402.69 |
| 2026-08-25 | 404.92 |
| 2026-08-26 | 406.11 |
| 2026-08-27 | 440.58 |
| 2026-08-28 | 446.62 |
| 2026-08-31 | 453.37 |
| 2026-09-01 | 434.21 |
| 2026-09-02 | 375.4 |
| 2026-09-03 | 384.45 |
| 2026-09-04 | 368.74 |
| 2026-09-08 | 356 |
| 2026-09-09 | 358.38 |
| 2026-09-10 | 373.87 |
| 2026-09-11 | 362.21 |
| 2026-09-14 | 382.29 |
| 2026-09-15 | 377.67 |
| 2026-09-16 | 376.34 |
| 2026-09-17 | 393.42 |
| 2026-09-18 | 383.56 |
| 2026-09-21 | 407.3 |
| 2026-09-22 | 427.69 |
| 2026-09-23 | 428.36 |
| 2026-09-24 | 421.4 |
| 2026-09-25 | 410.44 |
| 2026-09-28 | 334.68 |
| 2026-09-29 | 337.19 |
| 2026-09-30 | 348.61 |
| 2026-10-01 | 351.73 |
| 2026-10-02 | 357.96 |
| 2026-10-05 | 359.23 |
| 2026-10-06 | 360.71 |
| 2026-10-07 | 363.03 |
| 2026-10-08 | 371.35 |
| 2026-10-09 | 385.93 |
| 2026-10-12 | 381.29 |
| 2026-10-13 | 373.07 |
| 2026-10-14 | 356.29 |
| 2026-10-15 | 366.49 |
| 2026-10-16 | 337.57 |
| 2026-10-19 | 348.69 |
| 2026-10-20 | 366.18 |
| 2026-10-21 | 390.75 |
| 2026-10-22 | 362.24 |
| 2026-10-23 | 371.09 |
| 2026-10-26 | 389.11 |
| 2026-10-27 | 389.84 |
| 2026-10-28 | 393.44 |
| 2026-10-29 | 384.95 |
| 2026-10-30 | 352.96 |
| 2026-11-02 | 330.43 |
| 2026-11-03 | 335.37 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,463.8百万美元
| 指标 | 2026-08-28 | 2026-07-31 | 2026-01-31 | 2025-08-25 | 2025-07-31 | 2025-01-31 | 2024-08-28 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,463.8 | — | — | 2,006.4 | — | — | 1,683 |
| 净利润 | — | — | -71.2 | — | — | -129.1 | — | — | -176.6 |
| 自由现金流 | — | — | 500.2 | — | — | 120.6 | — | — | 115.4 |
| 股份数 | 80.6 | — | — | 81.4 | — | — | 73.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,777.7 | — | — | 3,542.1 | — | — | 3,131.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
| RBRKRubrik数据安全 | US$24.2B | +60.5% | — | -14.3% | +66.2% |
| RBLX罗布乐思 | US$32.5B | -56.4% | — | -60% | +70.6% |
| TWLOTwilio云通信 | US$33.1B | +64.5% | 28.6× | -29% | +63.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。