PUBLIC RESEARCH DOSSIER
RBLX · NYSE罗布乐思
Services · Services-Prepackaged Software完成交易日收盘US$45.45+5.99%行情日期 2026-11-03 · 非实时
公开资料页汇总罗布乐思（RBLX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RBLXUS$45.45
查看图表数据
| 日期 | RBLX |
|---|---|
| 2025-10-31 | 113.72 |
| 2025-11-03 | 107.66 |
| 2025-11-04 | 104.13 |
| 2025-11-05 | 102.24 |
| 2025-11-06 | 101.28 |
| 2025-11-07 | 106.84 |
| 2025-11-10 | 105.36 |
| 2025-11-11 | 104.68 |
| 2025-11-12 | 104.34 |
| 2025-11-13 | 101.27 |
| 2025-11-14 | 102.28 |
| 2025-11-17 | 101.27 |
| 2025-11-18 | 101.73 |
| 2025-11-19 | 97.37 |
| 2025-11-20 | 91.7 |
| 2025-11-21 | 89.25 |
| 2025-11-24 | 90.58 |
| 2025-11-25 | 91.07 |
| 2025-11-26 | 92.73 |
| 2025-11-28 | 95.03 |
| 2025-12-01 | 93.79 |
| 2025-12-02 | 93.7 |
| 2025-12-03 | 92.1 |
| 2025-12-04 | 95.21 |
| 2025-12-05 | 96.28 |
| 2025-12-08 | 97.64 |
| 2025-12-09 | 99 |
| 2025-12-10 | 94.36 |
| 2025-12-11 | 94.34 |
| 2025-12-12 | 88.51 |
| 2025-12-15 | 86.96 |
| 2025-12-16 | 87.44 |
| 2025-12-17 | 85.91 |
| 2025-12-18 | 83.91 |
| 2025-12-19 | 81.94 |
| 2025-12-22 | 81.98 |
| 2025-12-23 | 80.99 |
| 2025-12-24 | 81.88 |
| 2025-12-26 | 82.22 |
| 2025-12-29 | 81.52 |
| 2025-12-30 | 81.81 |
| 2025-12-31 | 81.03 |
| 2026-01-02 | 80.95 |
| 2026-01-05 | 81.04 |
| 2026-01-06 | 75.83 |
| 2026-01-07 | 76.42 |
| 2026-01-08 | 73.89 |
| 2026-01-09 | 73.27 |
| 2026-01-12 | 76.72 |
| 2026-01-13 | 84.8 |
| 2026-01-14 | 82.87 |
| 2026-01-15 | 84.65 |
| 2026-01-16 | 87.28 |
| 2026-01-20 | 78.84 |
| 2026-01-21 | 75.68 |
| 2026-01-22 | 74.7 |
| 2026-01-23 | 74.12 |
| 2026-01-26 | 74.01 |
| 2026-01-27 | 72.14 |
| 2026-01-28 | 75.27 |
| 2026-01-29 | 75.73 |
| 2026-01-30 | 65.76 |
| 2026-02-02 | 67.48 |
| 2026-02-03 | 65.4 |
| 2026-02-04 | 63.07 |
| 2026-02-05 | 60.57 |
| 2026-02-06 | 66.42 |
| 2026-02-09 | 73.45 |
| 2026-02-10 | 71.94 |
| 2026-02-11 | 68.99 |
| 2026-02-12 | 63.15 |
| 2026-02-13 | 63.17 |
| 2026-02-17 | 63 |
| 2026-02-18 | 63.06 |
| 2026-02-19 | 64.44 |
| 2026-02-20 | 62 |
| 2026-02-23 | 62.43 |
| 2026-02-24 | 67.09 |
| 2026-02-25 | 68.07 |
| 2026-02-26 | 71.4 |
| 2026-02-27 | 68.66 |
| 2026-03-02 | 67.44 |
| 2026-03-03 | 66.97 |
| 2026-03-04 | 67.4 |
| 2026-03-05 | 66.08 |
| 2026-03-06 | 63.53 |
| 2026-03-09 | 62.65 |
| 2026-03-10 | 58.83 |
| 2026-03-11 | 60.39 |
| 2026-03-12 | 56.3 |
| 2026-03-13 | 56.42 |
| 2026-03-16 | 59.17 |
| 2026-03-17 | 57.79 |
| 2026-03-18 | 58.27 |
| 2026-03-19 | 57.52 |
| 2026-03-20 | 56.96 |
| 2026-03-23 | 56.84 |
| 2026-03-24 | 55 |
| 2026-03-25 | 56.65 |
| 2026-03-26 | 53.85 |
| 2026-03-27 | 52.31 |
| 2026-03-30 | 51.91 |
| 2026-03-31 | 56.56 |
| 2026-04-01 | 57.63 |
| 2026-04-02 | 60.11 |
| 2026-04-06 | 57.2 |
| 2026-04-07 | 57.5 |
| 2026-04-08 | 55.43 |
| 2026-04-09 | 55.17 |
| 2026-04-10 | 55.59 |
| 2026-04-13 | 57.66 |
| 2026-04-14 | 58.3 |
| 2026-04-15 | 59.79 |
| 2026-04-16 | 60.44 |
| 2026-04-17 | 60.34 |
| 2026-04-20 | 61.83 |
| 2026-04-21 | 61.26 |
| 2026-04-22 | 59.64 |
| 2026-04-23 | 55.45 |
| 2026-04-24 | 56.09 |
| 2026-04-27 | 57.52 |
| 2026-04-28 | 56.11 |
| 2026-04-29 | 56.28 |
| 2026-04-30 | 55.26 |
| 2026-05-01 | 45.13 |
| 2026-05-04 | 47.57 |
| 2026-05-05 | 44.04 |
| 2026-05-06 | 43.76 |
| 2026-05-07 | 44.78 |
| 2026-05-08 | 41.91 |
| 2026-05-11 | 41.31 |
| 2026-05-12 | 41.54 |
| 2026-05-13 | 41.96 |
| 2026-05-14 | 43.72 |
| 2026-05-15 | 42.85 |
| 2026-05-18 | 46.98 |
| 2026-05-19 | 44.45 |
| 2026-05-20 | 45.79 |
| 2026-05-21 | 46.14 |
| 2026-05-22 | 48.16 |
| 2026-05-26 | 46 |
| 2026-05-27 | 45.63 |
| 2026-05-28 | 46.83 |
| 2026-05-29 | 47.15 |
| 2026-06-01 | 47 |
| 2026-06-02 | 45 |
| 2026-06-03 | 43.68 |
| 2026-06-04 | 43.35 |
| 2026-06-05 | 41.82 |
| 2026-06-08 | 42.3 |
| 2026-06-09 | 43 |
| 2026-06-10 | 41.5 |
| 2026-06-11 | 43.49 |
| 2026-06-12 | 43.31 |
| 2026-06-15 | 45.66 |
| 2026-06-16 | 49.34 |
| 2026-06-17 | 48.02 |
| 2026-06-18 | 51.53 |
| 2026-06-22 | 47.27 |
| 2026-06-23 | 47.11 |
| 2026-06-24 | 47.94 |
| 2026-06-25 | 46.39 |
| 2026-06-26 | 47.56 |
| 2026-06-29 | 54.34 |
| 2026-06-30 | 54.38 |
| 2026-07-01 | 57.95 |
| 2026-07-02 | 55.41 |
| 2026-07-06 | 57.03 |
| 2026-07-07 | 56.71 |
| 2026-07-08 | 55.12 |
| 2026-07-09 | 56.43 |
| 2026-07-10 | 55.35 |
| 2026-07-13 | 55.03 |
| 2026-07-14 | 54.47 |
| 2026-07-15 | 57.07 |
| 2026-07-16 | 54.01 |
| 2026-07-17 | 51.68 |
| 2026-07-20 | 53.25 |
| 2026-07-21 | 52.5 |
| 2026-07-22 | 49.64 |
| 2026-07-23 | 47.55 |
| 2026-07-24 | 47.55 |
| 2026-07-27 | 48.42 |
| 2026-07-28 | 49.5 |
| 2026-07-29 | 50.13 |
| 2026-07-30 | 48.67 |
| 2026-07-31 | 35.6 |
| 2026-08-03 | 36.67 |
| 2026-08-04 | 37 |
| 2026-08-05 | 36.19 |
| 2026-08-06 | 36.04 |
| 2026-08-07 | 37.79 |
| 2026-08-10 | 37.05 |
| 2026-08-11 | 36.22 |
| 2026-08-12 | 35.54 |
| 2026-08-13 | 37.95 |
| 2026-08-14 | 38.23 |
| 2026-08-17 | 37.93 |
| 2026-08-18 | 37.67 |
| 2026-08-19 | 38.69 |
| 2026-08-20 | 38.63 |
| 2026-08-21 | 38.37 |
| 2026-08-24 | 38.76 |
| 2026-08-25 | 39.12 |
| 2026-08-26 | 37.56 |
| 2026-08-27 | 38.15 |
| 2026-08-28 | 38.53 |
| 2026-08-31 | 41.29 |
| 2026-09-01 | 40.67 |
| 2026-09-02 | 41.21 |
| 2026-09-03 | 41.51 |
| 2026-09-04 | 43.31 |
| 2026-09-08 | 44.82 |
| 2026-09-09 | 44.52 |
| 2026-09-10 | 44.88 |
| 2026-09-11 | 45.5 |
| 2026-09-14 | 51.29 |
| 2026-09-15 | 50.24 |
| 2026-09-16 | 47.43 |
| 2026-09-17 | 47.5 |
| 2026-09-18 | 47.82 |
| 2026-09-21 | 51.25 |
| 2026-09-22 | 49.87 |
| 2026-09-23 | 48.99 |
| 2026-09-24 | 48.83 |
| 2026-09-25 | 46.44 |
| 2026-09-28 | 41.86 |
| 2026-09-29 | 41.18 |
| 2026-09-30 | 42.37 |
| 2026-10-01 | 43 |
| 2026-10-02 | 44.12 |
| 2026-10-05 | 44.58 |
| 2026-10-06 | 45.56 |
| 2026-10-07 | 46.41 |
| 2026-10-08 | 45.52 |
| 2026-10-09 | 48.09 |
| 2026-10-12 | 49.58 |
| 2026-10-13 | 49.51 |
| 2026-10-14 | 47.54 |
| 2026-10-15 | 51.13 |
| 2026-10-16 | 49.55 |
| 2026-10-19 | 50.75 |
| 2026-10-20 | 52.35 |
| 2026-10-21 | 52.55 |
| 2026-10-22 | 53.96 |
| 2026-10-23 | 52.89 |
| 2026-10-26 | 54.37 |
| 2026-10-27 | 54.47 |
| 2026-10-28 | 53.28 |
| 2026-10-29 | 52.46 |
| 2026-10-30 | 42.99 |
| 2026-11-02 | 42.88 |
| 2026-11-03 | 45.45 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,890.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,890.6 | — | 3,602 | — | 2,799.3 |
| 净利润 | — | -1,065.1 | — | -935.4 | — | -1,151.9 |
| 自由现金流 | — | 1,355.4 | — | 642.7 | — | 137.5 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | 1,174.4 | — | 1,213.1 | — | 1,251.9 |
| 总资产 | 9,745 | — | 7,845.6 | — | 6,470.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TWLOTwilio云通信 | US$33.1B | +64.5% | 28.6× | -29% | +63.4% |
| OKTAOkta身份安全 | US$33.2B | +118.1% | 114.2× | -18.3% | +69% |
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
| TTWOTake-Two互动 | US$36.5B | -22.8% | — | -24.5% | +33.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。