PUBLIC RESEARCH DOSSIER
MCHP · Nasdaq微芯科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$77.9+2.35%行情日期 2026-11-03 · 非实时
公开资料页汇总微芯科技（MCHP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MCHPUS$77.9
查看图表数据
| 日期 | MCHP |
|---|---|
| 2025-10-31 | 60.83 |
| 2025-11-03 | 60.82 |
| 2025-11-04 | 57.99 |
| 2025-11-05 | 59.26 |
| 2025-11-06 | 57.84 |
| 2025-11-07 | 54.85 |
| 2025-11-10 | 54 |
| 2025-11-11 | 53.32 |
| 2025-11-12 | 54.22 |
| 2025-11-13 | 53.42 |
| 2025-11-14 | 52.12 |
| 2025-11-17 | 50.39 |
| 2025-11-18 | 49.58 |
| 2025-11-19 | 49.51 |
| 2025-11-20 | 47.77 |
| 2025-11-21 | 49.61 |
| 2025-11-24 | 50.39 |
| 2025-11-25 | 50.96 |
| 2025-11-26 | 51.69 |
| 2025-11-28 | 52.68 |
| 2025-12-01 | 52.53 |
| 2025-12-02 | 55.76 |
| 2025-12-03 | 62.54 |
| 2025-12-04 | 63.64 |
| 2025-12-05 | 64.71 |
| 2025-12-08 | 66.22 |
| 2025-12-09 | 65.73 |
| 2025-12-10 | 66.76 |
| 2025-12-11 | 67.93 |
| 2025-12-12 | 66.05 |
| 2025-12-15 | 66.05 |
| 2025-12-16 | 64.8 |
| 2025-12-17 | 62.92 |
| 2025-12-18 | 62.99 |
| 2025-12-19 | 63.82 |
| 2025-12-22 | 65.13 |
| 2025-12-23 | 64.26 |
| 2025-12-24 | 64.27 |
| 2025-12-26 | 63.85 |
| 2025-12-29 | 63.57 |
| 2025-12-30 | 63.6 |
| 2025-12-31 | 62.65 |
| 2026-01-02 | 63.94 |
| 2026-01-05 | 65.94 |
| 2026-01-06 | 73.62 |
| 2026-01-07 | 72.7 |
| 2026-01-08 | 72.3 |
| 2026-01-09 | 73.96 |
| 2026-01-12 | 72.16 |
| 2026-01-13 | 72.83 |
| 2026-01-14 | 73.43 |
| 2026-01-15 | 73.2 |
| 2026-01-16 | 73.45 |
| 2026-01-20 | 71.94 |
| 2026-01-21 | 74.92 |
| 2026-01-22 | 74.21 |
| 2026-01-23 | 73.46 |
| 2026-01-26 | 73.54 |
| 2026-01-27 | 73.9 |
| 2026-01-28 | 78.94 |
| 2026-01-29 | 78.03 |
| 2026-01-30 | 74.65 |
| 2026-02-02 | 76.77 |
| 2026-02-03 | 75.38 |
| 2026-02-04 | 76.92 |
| 2026-02-05 | 76.73 |
| 2026-02-06 | 74.74 |
| 2026-02-09 | 73.16 |
| 2026-02-10 | 75.57 |
| 2026-02-11 | 79.4 |
| 2026-02-12 | 77.6 |
| 2026-02-13 | 77.24 |
| 2026-02-17 | 77.62 |
| 2026-02-18 | 77.78 |
| 2026-02-19 | 75.87 |
| 2026-02-20 | 76.43 |
| 2026-02-23 | 75.76 |
| 2026-02-24 | 75.1 |
| 2026-02-25 | 74.65 |
| 2026-02-26 | 74.15 |
| 2026-02-27 | 73.83 |
| 2026-03-02 | 73.5 |
| 2026-03-03 | 70.61 |
| 2026-03-04 | 69.14 |
| 2026-03-05 | 67.07 |
| 2026-03-06 | 64.06 |
| 2026-03-09 | 64.29 |
| 2026-03-10 | 64.62 |
| 2026-03-11 | 65.07 |
| 2026-03-12 | 62.05 |
| 2026-03-13 | 61.26 |
| 2026-03-16 | 63.13 |
| 2026-03-17 | 63.89 |
| 2026-03-18 | 64 |
| 2026-03-19 | 62.6 |
| 2026-03-20 | 62.28 |
| 2026-03-23 | 63.64 |
| 2026-03-24 | 64.91 |
| 2026-03-25 | 64.45 |
| 2026-03-26 | 63.5 |
| 2026-03-27 | 61.32 |
| 2026-03-30 | 59.4 |
| 2026-03-31 | 63.91 |
| 2026-04-01 | 64.67 |
| 2026-04-02 | 64.88 |
| 2026-04-06 | 66.49 |
| 2026-04-07 | 66.77 |
| 2026-04-08 | 69.96 |
| 2026-04-09 | 70.44 |
| 2026-04-10 | 70.78 |
| 2026-04-13 | 72.75 |
| 2026-04-14 | 73.69 |
| 2026-04-15 | 73.68 |
| 2026-04-16 | 76.03 |
| 2026-04-17 | 77.9 |
| 2026-04-20 | 79.51 |
| 2026-04-21 | 80.05 |
| 2026-04-22 | 81.58 |
| 2026-04-23 | 89.65 |
| 2026-04-24 | 88.46 |
| 2026-04-27 | 85.89 |
| 2026-04-28 | 83.34 |
| 2026-04-29 | 89.19 |
| 2026-04-30 | 91.9 |
| 2026-05-01 | 92.92 |
| 2026-05-04 | 94.26 |
| 2026-05-05 | 97.41 |
| 2026-05-06 | 101.8 |
| 2026-05-07 | 100.47 |
| 2026-05-08 | 98.01 |
| 2026-05-11 | 97.95 |
| 2026-05-12 | 96.63 |
| 2026-05-13 | 95.65 |
| 2026-05-14 | 95.98 |
| 2026-05-15 | 92.83 |
| 2026-05-18 | 91.75 |
| 2026-05-19 | 90.81 |
| 2026-05-20 | 92.99 |
| 2026-05-21 | 90.12 |
| 2026-05-22 | 92.86 |
| 2026-05-26 | 97.45 |
| 2026-05-27 | 96.26 |
| 2026-05-28 | 95.45 |
| 2026-05-29 | 94.07 |
| 2026-06-01 | 90.96 |
| 2026-06-02 | 96.37 |
| 2026-06-03 | 95.96 |
| 2026-06-04 | 95.71 |
| 2026-06-05 | 87.8 |
| 2026-06-08 | 90.81 |
| 2026-06-09 | 90.91 |
| 2026-06-10 | 87.37 |
| 2026-06-11 | 92.37 |
| 2026-06-12 | 94.66 |
| 2026-06-15 | 99.71 |
| 2026-06-16 | 95.05 |
| 2026-06-17 | 93.54 |
| 2026-06-18 | 99.16 |
| 2026-06-22 | 102.08 |
| 2026-06-23 | 92.69 |
| 2026-06-24 | 91.92 |
| 2026-06-25 | 93.55 |
| 2026-06-26 | 87.39 |
| 2026-06-29 | 88.52 |
| 2026-06-30 | 90.64 |
| 2026-07-01 | 88.15 |
| 2026-07-02 | 84.12 |
| 2026-07-06 | 87.06 |
| 2026-07-07 | 83.64 |
| 2026-07-08 | 84.97 |
| 2026-07-09 | 87.72 |
| 2026-07-10 | 88.05 |
| 2026-07-13 | 83.72 |
| 2026-07-14 | 86.58 |
| 2026-07-15 | 85.73 |
| 2026-07-16 | 81.18 |
| 2026-07-17 | 80.47 |
| 2026-07-20 | 80.02 |
| 2026-07-21 | 82.87 |
| 2026-07-22 | 84.5 |
| 2026-07-23 | 80.85 |
| 2026-07-24 | 78.38 |
| 2026-07-27 | 77.43 |
| 2026-07-28 | 75.25 |
| 2026-07-29 | 70.94 |
| 2026-07-30 | 74.55 |
| 2026-07-31 | 73.84 |
| 2026-08-03 | 74.76 |
| 2026-08-04 | 80.18 |
| 2026-08-05 | 77.32 |
| 2026-08-06 | 73.91 |
| 2026-08-07 | 84.17 |
| 2026-08-10 | 80.89 |
| 2026-08-11 | 80.53 |
| 2026-08-12 | 78.96 |
| 2026-08-13 | 77.22 |
| 2026-08-14 | 78.69 |
| 2026-08-17 | 79.77 |
| 2026-08-18 | 77.71 |
| 2026-08-19 | 76.61 |
| 2026-08-20 | 75.35 |
| 2026-08-21 | 75.62 |
| 2026-08-24 | 74.21 |
| 2026-08-25 | 73.5 |
| 2026-08-26 | 74.05 |
| 2026-08-27 | 75.49 |
| 2026-08-28 | 72.93 |
| 2026-08-31 | 73.45 |
| 2026-09-01 | 71.41 |
| 2026-09-02 | 72.76 |
| 2026-09-03 | 73.11 |
| 2026-09-04 | 74.17 |
| 2026-09-08 | 73.38 |
| 2026-09-09 | 73.01 |
| 2026-09-10 | 71.58 |
| 2026-09-11 | 74.2 |
| 2026-09-14 | 71.48 |
| 2026-09-15 | 71.49 |
| 2026-09-16 | 69.59 |
| 2026-09-17 | 70.82 |
| 2026-09-18 | 73.27 |
| 2026-09-21 | 74.78 |
| 2026-09-22 | 75.82 |
| 2026-09-23 | 75.53 |
| 2026-09-24 | 74.69 |
| 2026-09-25 | 78.69 |
| 2026-09-28 | 77.97 |
| 2026-09-29 | 78.78 |
| 2026-09-30 | 77.77 |
| 2026-10-01 | 78.5 |
| 2026-10-02 | 81.32 |
| 2026-10-05 | 81.49 |
| 2026-10-06 | 81.26 |
| 2026-10-07 | 78.02 |
| 2026-10-08 | 75.52 |
| 2026-10-09 | 75.55 |
| 2026-10-12 | 73.83 |
| 2026-10-13 | 74.16 |
| 2026-10-14 | 71.25 |
| 2026-10-15 | 74.26 |
| 2026-10-16 | 73.85 |
| 2026-10-19 | 74.43 |
| 2026-10-20 | 75.85 |
| 2026-10-21 | 77.15 |
| 2026-10-22 | 74.52 |
| 2026-10-23 | 74.05 |
| 2026-10-26 | 75.9 |
| 2026-10-27 | 80.17 |
| 2026-10-28 | 79.63 |
| 2026-10-29 | 81.12 |
| 2026-10-30 | 77.34 |
| 2026-11-02 | 76.11 |
| 2026-11-03 | 77.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,713.1百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2026-03-31 | 2025-07-28 | 2025-06-30 | 2025-03-31 | 2024-07-26 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,713.1 | — | — | 4,401.6 | — | — | 7,634.4 |
| 净利润 | — | — | 230 | — | — | -0.5 | — | — | 1,906.9 |
| 自由现金流 | — | — | 871 | — | — | 772.1 | — | — | 2,607.6 |
| 股份数 | 543 | — | — | 539.7 | — | — | 536.5 | — | — |
| 债务 | — | 5,361.3 | — | — | 5,458.1 | — | — | 6,167.9 | — |
| 总资产 | — | 14,407.4 | — | — | 14,979.5 | — | — | 15,839.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STM意法半导体 | US$43.3B | +108.8% | 259.9× | -39.2% | +60% |
| ALABAstera Labs芯片 | US$40.5B | +30.3% | 109.7× | -51.6% | +98.7% |
| CRDO科锐多科技 | US$28.4B | -8.1% | 52.7× | -50.1% | +95.8% |
| ON安森美半导体 | US$28.3B | +50.4% | 44.8× | -45.8% | +62.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。